PREVIEW / etf_30min / 2003-02-24

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-02-24.parquet
  size:    21 KB
  rows:    612

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-24 08:00:00	SPY	ETF	85.13	85.13	85.03	85.03	2100.0
2003-02-24 08:30:00	SPY	ETF	85.01	85.02	84.9	85.0	18700.0
2003-02-24 09:00:00	SPY	ETF	85.01	85.02	84.94	84.94	15200.0
2003-02-24 09:30:00	SPY	ETF	84.93	85.0	84.42	84.55	3154700.0
2003-02-24 10:00:00	SPY	ETF	84.48	84.6	84.19	84.46	3387200.0
2003-02-24 10:30:00	SPY	ETF	84.43	84.64	84.3	84.46	1559100.0
2003-02-24 11:00:00	SPY	ETF	84.45	84.54	84.12	84.19	1085700.0
2003-02-24 11:30:00	SPY	ETF	84.19	84.25	84.06	84.1	1234600.0
2003-02-24 12:00:00	SPY	ETF	84.1	84.14	83.75	83.78	2008900.0
2003-02-24 12:30:00	SPY	ETF	83.78	83.92	83.65	83.88	1762200.0
2003-02-24 13:00:00	SPY	ETF	83.86	84.03	83.76	84.01	924300.0
2003-02-24 13:30:00	SPY	ETF	84.0	84.09	83.83	83.86	1259300.0
2003-02-24 14:00:00	SPY	ETF	83.87	83.88	83.65	83.65	1467100.0
2003-02-24 14:30:00	SPY	ETF	83.65	84.05	83.59	83.93	2079100.0
2003-02-24 15:00:00	SPY	ETF	83.97	84.18	83.63	83.95	3238700.0
2003-02-24 15:30:00	SPY	ETF	84.0	84.1	83.61	83.68	3177500.0
2003-02-24 16:00:00	SPY	ETF	83.68	83.8	83.6	83.71	1181400.0
2003-02-24 16:30:00	SPY	ETF	83.71	83.8	83.68	83.8	36600.0
2003-02-24 17:00:00	SPY	ETF	83.71	83.75	83.65	83.65	8200.0
2003-02-24 17:30:00	SPY	ETF	83.7	83.73	83.68	83.73	6900.0
2003-02-24 18:00:00	SPY	ETF	83.73	83.74	83.67	83.71	9600.0
2003-02-24 18:30:00	SPY	ETF	83.66	83.69	83.53	83.53	11700.0
2003-02-24 19:00:00	SPY	ETF	83.55	83.55	83.5	83.55	3500.0
2003-02-24 19:30:00	SPY	ETF	83.52	83.52	83.46	83.47	40700.0
2003-02-24 08:00:00	QQQ	ETF	25.18	25.18	25.15	25.15	4100.0
2003-02-24 08:30:00	QQQ	ETF	25.14	25.18	25.14	25.17	8400.0
2003-02-24 09:00:00	QQQ	ETF	25.15	25.2	25.14	25.15	48600.0
2003-02-24 09:30:00	QQQ	ETF	25.11	25.16	25.01	25.05	9258500.0
2003-02-24 10:00:00	QQQ	ETF	25.03	25.21	24.98	25.14	4333600.0
2003-02-24 10:30:00	QQQ	ETF	25.14	25.21	25.07	25.18	4353400.0
2003-02-24 11:00:00	QQQ	ETF	25.19	25.19	25.03	25.05	3332100.0
2003-02-24 11:30:00	QQQ	ETF	25.04	25.09	25.0	25.07	2768000.0
2003-02-24 12:00:00	QQQ	ETF	25.06	25.08	24.85	24.88	4116600.0
2003-02-24 12:30:00	QQQ	ETF	24.87	25.0	24.8	24.88	3823300.0
2003-02-24 13:00:00	QQQ	ETF	24.88	24.93	24.81	24.92	1254000.0
2003-02-24 13:30:00	QQQ	ETF	24.92	24.94	24.86	24.9	2018700.0
2003-02-24 14:00:00	QQQ	ETF	24.9	24.91	24.74	24.74	2815500.0
2003-02-24 14:30:00	QQQ	ETF	24.76	24.9	24.74	24.81	3093300.0
2003-02-24 15:00:00	QQQ	ETF	24.81	24.94	24.75	24.86	3832800.0
2003-02-24 15:30:00	QQQ	ETF	24.83	24.9	24.71	24.74	4879800.0
2003-02-24 16:00:00	QQQ	ETF	24.74	24.79	24.71	24.74	2252200.0
2003-02-24 16:30:00	QQQ	ETF	24.74	24.75	24.69	24.7	193000.0
2003-02-24 17:00:00	QQQ	ETF	24.72	24.74	24.71	24.72	13000.0
2003-02-24 17:30:00	QQQ	ETF	24.72	24.74	24.7	24.7	23200.0
2003-02-24 18:00:00	QQQ	ETF	24.71	24.73	24.69	24.7	39700.0
2003-02-24 18:30:00	QQQ	ETF	24.7	24.71	24.68	24.68	11300.0
2003-02-24 19:00:00	QQQ	ETF	24.7	24.7	24.65	24.7	12000.0
2003-02-24 19:30:00	QQQ	ETF	24.69	24.7	24.64	24.65	5200.0
2003-02-24 09:30:00	IWM	ETF	36.095	36.095	35.83	35.83	225200.0
2003-02-24 10:00:00	IWM	ETF	35.875	35.92	35.735	35.91	135800.0

> showing 50 of 612 rows — these rows as CSV

> unlock the full archive -- $79 one-time