PREVIEW / etf_30min / 2003-02-25

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-02-25.parquet
  size:    22 KB
  rows:    638

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-25 08:00:00	SPY	ETF	83.17	83.2	82.94	83.03	27200.0
2003-02-25 08:30:00	SPY	ETF	83.03	83.1	82.86	82.92	42900.0
2003-02-25 09:00:00	SPY	ETF	82.86	82.91	82.81	82.82	32800.0
2003-02-25 09:30:00	SPY	ETF	82.95	83.18	82.7	82.84	4195700.0
2003-02-25 10:00:00	SPY	ETF	82.8	82.82	82.22	82.54	7961600.0
2003-02-25 10:30:00	SPY	ETF	82.58	83.19	82.5	82.99	4103500.0
2003-02-25 11:00:00	SPY	ETF	82.99	83.0	82.55	82.59	1758500.0
2003-02-25 11:30:00	SPY	ETF	82.62	82.84	82.5	82.6	1217500.0
2003-02-25 12:00:00	SPY	ETF	82.59	82.62	82.38	82.45	1327200.0
2003-02-25 12:30:00	SPY	ETF	82.45	82.8	82.44	82.68	1713900.0
2003-02-25 13:00:00	SPY	ETF	82.64	83.07	82.63	82.88	1846100.0
2003-02-25 13:30:00	SPY	ETF	82.92	83.11	82.76	83.03	1244900.0
2003-02-25 14:00:00	SPY	ETF	83.1	83.75	83.04	83.6	7205600.0
2003-02-25 14:30:00	SPY	ETF	83.62	83.74	83.32	83.39	3124300.0
2003-02-25 15:00:00	SPY	ETF	83.35	84.07	83.18	83.98	4868500.0
2003-02-25 15:30:00	SPY	ETF	83.97	84.49	83.85	84.29	7389100.0
2003-02-25 16:00:00	SPY	ETF	84.31	84.5	84.27	84.27	1693300.0
2003-02-25 16:30:00	SPY	ETF	84.28	84.46	84.27	84.38	507300.0
2003-02-25 17:00:00	SPY	ETF	84.38	84.41	84.35	84.35	229600.0
2003-02-25 17:30:00	SPY	ETF	84.38	84.38	84.33	84.36	12800.0
2003-02-25 18:00:00	SPY	ETF	84.36	84.43	84.36	84.39	12500.0
2003-02-25 18:30:00	SPY	ETF	84.4	84.41	84.35	84.41	3900.0
2003-02-25 19:00:00	SPY	ETF	84.4	84.4	84.39	84.39	1500.0
2003-02-25 19:30:00	SPY	ETF	84.4	84.74	84.4	84.65	23600.0
2003-02-25 08:00:00	QQQ	ETF	24.55	24.56	24.5	24.51	23100.0
2003-02-25 08:30:00	QQQ	ETF	24.5	24.52	24.43	24.47	45000.0
2003-02-25 09:00:00	QQQ	ETF	24.45	24.48	24.41	24.45	39600.0
2003-02-25 09:30:00	QQQ	ETF	24.45	24.49	24.22	24.28	10060400.0
2003-02-25 10:00:00	QQQ	ETF	24.29	24.33	24.08	24.27	10551100.0
2003-02-25 10:30:00	QQQ	ETF	24.28	24.37	24.16	24.28	3731900.0
2003-02-25 11:00:00	QQQ	ETF	24.27	24.29	24.17	24.19	2159800.0
2003-02-25 11:30:00	QQQ	ETF	24.19	24.29	24.17	24.21	2162800.0
2003-02-25 12:00:00	QQQ	ETF	24.22	24.23	24.15	24.18	1527600.0
2003-02-25 12:30:00	QQQ	ETF	24.18	24.28	24.17	24.22	1461700.0
2003-02-25 13:00:00	QQQ	ETF	24.23	24.33	24.21	24.28	1645300.0
2003-02-25 13:30:00	QQQ	ETF	24.28	24.33	24.22	24.31	2035200.0
2003-02-25 14:00:00	QQQ	ETF	24.32	24.65	24.3	24.6	9343300.0
2003-02-25 14:30:00	QQQ	ETF	24.6	24.64	24.45	24.57	4594000.0
2003-02-25 15:00:00	QQQ	ETF	24.5	24.8	24.45	24.8	5024700.0
2003-02-25 15:30:00	QQQ	ETF	24.75	24.95	24.7	24.82	9435600.0
2003-02-25 16:00:00	QQQ	ETF	24.83	24.87	24.74	24.77	3906600.0
2003-02-25 16:30:00	QQQ	ETF	24.77	24.8	24.71	24.76	176300.0
2003-02-25 17:00:00	QQQ	ETF	24.75	24.77	24.47	24.74	427700.0
2003-02-25 17:30:00	QQQ	ETF	24.75	24.76	24.73	24.74	109600.0
2003-02-25 18:00:00	QQQ	ETF	24.76	24.81	24.76	24.8	71100.0
2003-02-25 18:30:00	QQQ	ETF	24.81	24.81	24.79	24.8	13800.0
2003-02-25 19:30:00	QQQ	ETF	24.8	24.85	24.77	24.85	19600.0
2003-02-25 09:00:00	IWM	ETF	35.395	35.395	35.395	35.395	400.0
2003-02-25 09:30:00	IWM	ETF	35.45	35.515	35.325	35.36	173600.0
2003-02-25 10:00:00	IWM	ETF	35.26	35.345	35.175	35.285	378200.0

> showing 50 of 638 rows — these rows as CSV

> unlock the full archive -- $79 one-time