PREVIEW / etf_30min / 2003-02-26

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-02-26.parquet
  size:    20 KB
  rows:    587

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-26 08:00:00	SPY	ETF	83.93	84.2	83.93	84.15	6400.0
2003-02-26 08:30:00	SPY	ETF	84.13	84.13	84.01	84.01	26300.0
2003-02-26 09:00:00	SPY	ETF	83.93	84.04	83.91	84.04	12700.0
2003-02-26 09:30:00	SPY	ETF	84.02	84.14	83.69	83.94	2478600.0
2003-02-26 10:00:00	SPY	ETF	83.95	84.53	83.89	84.49	4539400.0
2003-02-26 10:30:00	SPY	ETF	84.5	84.53	83.8	83.93	2890800.0
2003-02-26 11:00:00	SPY	ETF	83.96	84.14	83.62	83.66	1317900.0
2003-02-26 11:30:00	SPY	ETF	83.66	83.81	83.39	83.46	2662300.0
2003-02-26 12:00:00	SPY	ETF	83.47	83.7	83.4	83.69	1290800.0
2003-02-26 12:30:00	SPY	ETF	83.7	83.74	83.42	83.57	1372000.0
2003-02-26 13:00:00	SPY	ETF	83.57	83.72	83.46	83.69	1021300.0
2003-02-26 13:30:00	SPY	ETF	83.68	83.86	83.53	83.65	1486000.0
2003-02-26 14:00:00	SPY	ETF	83.67	83.96	83.57	83.75	1755300.0
2003-02-26 14:30:00	SPY	ETF	83.75	83.82	83.19	83.21	3825000.0
2003-02-26 15:00:00	SPY	ETF	83.19	83.38	83.09	83.23	3128000.0
2003-02-26 15:30:00	SPY	ETF	83.23	83.52	83.08	83.16	2978800.0
2003-02-26 16:00:00	SPY	ETF	83.16	83.4	83.15	83.22	1201800.0
2003-02-26 16:30:00	SPY	ETF	83.24	83.24	83.15	83.15	140300.0
2003-02-26 17:00:00	SPY	ETF	83.11	83.15	83.11	83.15	9100.0
2003-02-26 17:30:00	SPY	ETF	83.21	83.25	83.19	83.2	1400.0
2003-02-26 18:00:00	SPY	ETF	83.15	83.19	83.11	83.11	9000.0
2003-02-26 18:30:00	SPY	ETF	83.09	83.16	83.09	83.16	4500.0
2003-02-26 19:00:00	SPY	ETF	83.13	83.13	83.13	83.13	200.0
2003-02-26 19:30:00	SPY	ETF	83.15	83.18	83.15	83.15	4000.0
2003-02-26 08:00:00	QQQ	ETF	24.61	24.73	24.61	24.69	72000.0
2003-02-26 08:30:00	QQQ	ETF	24.68	24.69	24.67	24.67	28700.0
2003-02-26 09:00:00	QQQ	ETF	24.67	24.67	24.64	24.66	42400.0
2003-02-26 09:30:00	QQQ	ETF	24.68	24.83	24.65	24.73	5563200.0
2003-02-26 10:00:00	QQQ	ETF	24.74	24.93	24.72	24.93	5034600.0
2003-02-26 10:30:00	QQQ	ETF	24.88	24.94	24.66	24.72	4016300.0
2003-02-26 11:00:00	QQQ	ETF	24.72	24.78	24.5	24.5	4235400.0
2003-02-26 11:30:00	QQQ	ETF	24.51	24.57	24.41	24.45	5540400.0
2003-02-26 12:00:00	QQQ	ETF	24.45	24.54	24.43	24.52	1518800.0
2003-02-26 12:30:00	QQQ	ETF	24.52	24.55	24.42	24.5	2464800.0
2003-02-26 13:00:00	QQQ	ETF	24.5	24.54	24.45	24.51	1037200.0
2003-02-26 13:30:00	QQQ	ETF	24.51	24.6	24.45	24.5	3337400.0
2003-02-26 14:00:00	QQQ	ETF	24.49	24.6	24.46	24.53	1051100.0
2003-02-26 14:30:00	QQQ	ETF	24.52	24.54	24.28	24.3	5572500.0
2003-02-26 15:00:00	QQQ	ETF	24.3	24.39	24.26	24.31	2712400.0
2003-02-26 15:30:00	QQQ	ETF	24.32	24.45	24.21	24.22	4874800.0
2003-02-26 16:00:00	QQQ	ETF	24.24	24.56	24.2	24.23	2018500.0
2003-02-26 16:30:00	QQQ	ETF	24.23	24.23	24.17	24.17	672400.0
2003-02-26 17:00:00	QQQ	ETF	24.16	24.19	24.16	24.18	53200.0
2003-02-26 17:30:00	QQQ	ETF	24.2	24.23	24.18	24.2	119500.0
2003-02-26 18:00:00	QQQ	ETF	24.2	24.22	24.19	24.22	25400.0
2003-02-26 18:30:00	QQQ	ETF	24.22	24.23	24.2	24.23	20600.0
2003-02-26 19:00:00	QQQ	ETF	24.24	24.24	24.21	24.21	2000.0
2003-02-26 19:30:00	QQQ	ETF	24.21	24.26	24.21	24.22	7000.0
2003-02-26 09:30:00	IWM	ETF	35.785	35.825	35.665	35.745	86600.0
2003-02-26 10:00:00	IWM	ETF	35.735	35.95	35.735	35.945	125600.0

> showing 50 of 587 rows — these rows as CSV

> unlock the full archive -- $79 one-time