PREVIEW / etf_30min / 2003-02-27

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-02-27.parquet
  size:    20 KB
  rows:    582

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-27 08:00:00	SPY	ETF	83.29	83.52	83.29	83.41	9100.0
2003-02-27 08:30:00	SPY	ETF	83.41	84.02	83.31	83.95	79200.0
2003-02-27 09:00:00	SPY	ETF	83.81	83.91	83.61	83.75	48300.0
2003-02-27 09:30:00	SPY	ETF	83.7	83.89	83.37	83.41	3780900.0
2003-02-27 10:00:00	SPY	ETF	83.42	83.92	83.16	83.91	6015700.0
2003-02-27 10:30:00	SPY	ETF	83.93	84.57	83.88	84.43	6275900.0
2003-02-27 11:00:00	SPY	ETF	84.43	84.75	84.34	84.46	4321200.0
2003-02-27 11:30:00	SPY	ETF	84.45	84.54	84.23	84.4	2053000.0
2003-02-27 12:00:00	SPY	ETF	84.4	84.54	84.13	84.4	4756100.0
2003-02-27 12:30:00	SPY	ETF	84.37	84.63	84.28	84.4	2172400.0
2003-02-27 13:00:00	SPY	ETF	84.44	84.46	84.18	84.4	1449800.0
2003-02-27 13:30:00	SPY	ETF	84.39	84.53	84.13	84.3	1632100.0
2003-02-27 14:00:00	SPY	ETF	84.3	84.39	83.91	84.0	2771700.0
2003-02-27 14:30:00	SPY	ETF	84.01	84.07	83.55	83.76	4022800.0
2003-02-27 15:00:00	SPY	ETF	83.77	83.99	83.63	83.95	2339700.0
2003-02-27 15:30:00	SPY	ETF	83.97	84.29	83.9	84.17	2643500.0
2003-02-27 16:00:00	SPY	ETF	84.15	84.37	84.05	84.35	1363100.0
2003-02-27 16:30:00	SPY	ETF	84.35	84.36	84.24	84.3	60700.0
2003-02-27 17:00:00	SPY	ETF	84.31	84.52	84.31	84.37	1226400.0
2003-02-27 17:30:00	SPY	ETF	84.37	84.49	84.37	84.45	368700.0
2003-02-27 18:00:00	SPY	ETF	84.45	84.57	84.38	84.48	14400.0
2003-02-27 18:30:00	SPY	ETF	84.38	84.43	84.38	84.43	4900.0
2003-02-27 19:30:00	SPY	ETF	84.38	84.38	84.37	84.37	300.0
2003-02-27 08:00:00	QQQ	ETF	24.21	24.32	24.21	24.32	15600.0
2003-02-27 08:30:00	QQQ	ETF	24.3	24.5	24.26	24.49	72700.0
2003-02-27 09:00:00	QQQ	ETF	24.47	24.5	24.38	24.42	117500.0
2003-02-27 09:30:00	QQQ	ETF	24.42	24.55	24.34	24.38	6406900.0
2003-02-27 10:00:00	QQQ	ETF	24.38	24.59	24.27	24.57	5888100.0
2003-02-27 10:30:00	QQQ	ETF	24.57	24.83	24.55	24.8	11856300.0
2003-02-27 11:00:00	QQQ	ETF	24.82	24.92	24.72	24.76	6805700.0
2003-02-27 11:30:00	QQQ	ETF	24.78	24.79	24.64	24.7	3423400.0
2003-02-27 12:00:00	QQQ	ETF	24.71	24.8	24.65	24.76	2901000.0
2003-02-27 12:30:00	QQQ	ETF	24.75	24.84	24.72	24.77	2258200.0
2003-02-27 13:00:00	QQQ	ETF	24.78	24.79	24.7	24.76	930000.0
2003-02-27 13:30:00	QQQ	ETF	24.75	24.84	24.66	24.72	2273800.0
2003-02-27 14:00:00	QQQ	ETF	24.74	24.78	24.6	24.63	2803200.0
2003-02-27 14:30:00	QQQ	ETF	24.63	24.65	24.51	24.6	3422300.0
2003-02-27 15:00:00	QQQ	ETF	24.58	24.72	24.56	24.69	4177600.0
2003-02-27 15:30:00	QQQ	ETF	24.69	24.79	24.62	24.75	5296700.0
2003-02-27 16:00:00	QQQ	ETF	24.74	24.79	24.71	24.76	1334600.0
2003-02-27 16:30:00	QQQ	ETF	24.78	24.79	24.68	24.7	1046400.0
2003-02-27 17:00:00	QQQ	ETF	24.7	24.8	24.69	24.75	642900.0
2003-02-27 17:30:00	QQQ	ETF	24.77	24.81	24.74	24.79	70600.0
2003-02-27 18:00:00	QQQ	ETF	24.8	24.83	24.74	24.8	21500.0
2003-02-27 18:30:00	QQQ	ETF	24.8	24.8	24.77	24.78	2800.0
2003-02-27 19:00:00	QQQ	ETF	24.78	24.78	24.75	24.75	5200.0
2003-02-27 19:30:00	QQQ	ETF	24.78	24.81	24.78	24.8	5300.0
2003-02-27 09:30:00	IWM	ETF	35.935	35.935	35.655	35.74	123600.0
2003-02-27 10:00:00	IWM	ETF	35.67	35.78	35.65	35.78	217400.0
2003-02-27 10:30:00	IWM	ETF	35.78	36.01	35.78	36.01	491200.0

> showing 50 of 582 rows — these rows as CSV

> unlock the full archive -- $79 one-time