PREVIEW / etf_30min / 2003-02-28

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-02-28.parquet
  size:    21 KB
  rows:    616

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-28 08:00:00	SPY	ETF	84.37	84.51	84.37	84.4	19400.0
2003-02-28 08:30:00	SPY	ETF	84.58	84.73	84.5	84.66	26500.0
2003-02-28 09:00:00	SPY	ETF	84.63	84.63	84.47	84.49	18600.0
2003-02-28 09:30:00	SPY	ETF	84.47	84.9	84.32	84.75	3694200.0
2003-02-28 10:00:00	SPY	ETF	84.74	85.23	84.69	84.95	5384900.0
2003-02-28 10:30:00	SPY	ETF	84.93	85.12	84.77	85.01	3298400.0
2003-02-28 11:00:00	SPY	ETF	85.02	85.2	84.86	84.96	1620900.0
2003-02-28 11:30:00	SPY	ETF	84.98	85.17	84.82	84.93	1993800.0
2003-02-28 12:00:00	SPY	ETF	84.95	85.02	84.62	84.75	2364900.0
2003-02-28 12:30:00	SPY	ETF	84.74	84.8	84.27	84.4	3148900.0
2003-02-28 13:00:00	SPY	ETF	84.42	84.63	84.32	84.59	1619900.0
2003-02-28 13:30:00	SPY	ETF	84.59	84.72	84.3	84.4	1745100.0
2003-02-28 14:00:00	SPY	ETF	84.43	84.8	84.37	84.66	3577700.0
2003-02-28 14:30:00	SPY	ETF	84.66	84.68	84.35	84.4	2049700.0
2003-02-28 15:00:00	SPY	ETF	84.4	84.71	84.32	84.47	2001800.0
2003-02-28 15:30:00	SPY	ETF	84.47	84.67	84.16	84.61	5222800.0
2003-02-28 16:00:00	SPY	ETF	84.61	84.94	84.58	84.8	2067500.0
2003-02-28 16:30:00	SPY	ETF	84.82	84.95	84.8	84.95	91200.0
2003-02-28 17:00:00	SPY	ETF	84.87	84.87	84.86	84.86	1100.0
2003-02-28 17:30:00	SPY	ETF	84.88	84.88	84.83	84.83	3000.0
2003-02-28 18:00:00	SPY	ETF	84.8	84.87	84.8	84.87	3300.0
2003-02-28 18:30:00	SPY	ETF	84.77	84.86	84.77	84.86	900.0
2003-02-28 19:00:00	SPY	ETF	84.86	84.86	84.86	84.86	400.0
2003-02-28 19:30:00	SPY	ETF	84.83	84.88	84.83	84.88	1400.0
2003-02-28 08:00:00	QQQ	ETF	24.7	24.93	24.7	24.85	38700.0
2003-02-28 08:30:00	QQQ	ETF	24.87	25.0	24.87	24.92	50200.0
2003-02-28 09:00:00	QQQ	ETF	24.93	24.94	24.83	24.85	54600.0
2003-02-28 09:30:00	QQQ	ETF	24.81	24.98	24.72	24.88	6079400.0
2003-02-28 10:00:00	QQQ	ETF	24.89	25.19	24.88	25.08	10691700.0
2003-02-28 10:30:00	QQQ	ETF	25.08	25.17	25.04	25.13	3377900.0
2003-02-28 11:00:00	QQQ	ETF	25.14	25.22	25.12	25.14	4235100.0
2003-02-28 11:30:00	QQQ	ETF	25.15	25.2	25.1	25.14	1940900.0
2003-02-28 12:00:00	QQQ	ETF	25.15	25.18	25.01	25.07	2096400.0
2003-02-28 12:30:00	QQQ	ETF	25.06	25.08	24.9	24.96	3084900.0
2003-02-28 13:00:00	QQQ	ETF	24.98	25.09	24.95	25.05	1584900.0
2003-02-28 13:30:00	QQQ	ETF	25.09	25.14	24.97	25.01	1818400.0
2003-02-28 14:00:00	QQQ	ETF	25.01	25.16	25.0	25.08	1963100.0
2003-02-28 14:30:00	QQQ	ETF	25.08	25.1	24.98	25.02	941800.0
2003-02-28 15:00:00	QQQ	ETF	25.03	25.16	24.99	25.04	3527800.0
2003-02-28 15:30:00	QQQ	ETF	25.04	25.14	24.92	25.11	3924600.0
2003-02-28 16:00:00	QQQ	ETF	25.11	25.18	24.16	25.17	1996200.0
2003-02-28 16:30:00	QQQ	ETF	25.16	25.18	25.14	25.18	39400.0
2003-02-28 17:00:00	QQQ	ETF	25.17	25.19	25.16	25.17	24000.0
2003-02-28 17:30:00	QQQ	ETF	25.17	25.19	25.16	25.16	7100.0
2003-02-28 18:00:00	QQQ	ETF	25.16	25.18	25.14	25.18	13300.0
2003-02-28 18:30:00	QQQ	ETF	25.19	25.2	25.18	25.19	9300.0
2003-02-28 19:00:00	QQQ	ETF	25.19	25.19	25.19	25.19	3200.0
2003-02-28 19:30:00	QQQ	ETF	25.19	25.19	25.19	25.19	1900.0
2003-02-28 09:30:00	IWM	ETF	36.045	36.14	35.985	36.14	128400.0
2003-02-28 10:00:00	IWM	ETF	36.14	36.27	36.14	36.16	178200.0

> showing 50 of 616 rows — these rows as CSV

> unlock the full archive -- $79 one-time