PREVIEW / etf_30min / 2003-03-03

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-03-03.parquet
  size:    21 KB
  rows:    614

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-03 08:00:00	SPY	ETF	85.32	85.41	85.3	85.3	15800.0
2003-03-03 08:30:00	SPY	ETF	85.3	85.35	85.27	85.31	28100.0
2003-03-03 09:00:00	SPY	ETF	85.31	85.35	85.22	85.25	23700.0
2003-03-03 09:30:00	SPY	ETF	85.26	85.69	85.25	85.65	6416600.0
2003-03-03 10:00:00	SPY	ETF	85.61	85.78	85.03	85.11	5219500.0
2003-03-03 10:30:00	SPY	ETF	85.13	85.27	84.55	84.64	3877900.0
2003-03-03 11:00:00	SPY	ETF	84.65	84.76	84.54	84.68	2760200.0
2003-03-03 11:30:00	SPY	ETF	84.67	84.83	84.59	84.68	1793100.0
2003-03-03 12:00:00	SPY	ETF	84.68	84.95	84.65	84.84	1304900.0
2003-03-03 12:30:00	SPY	ETF	84.85	84.99	84.7	84.75	1165900.0
2003-03-03 13:00:00	SPY	ETF	84.72	84.77	84.48	84.59	1019800.0
2003-03-03 13:30:00	SPY	ETF	84.59	84.76	84.45	84.59	1351800.0
2003-03-03 14:00:00	SPY	ETF	84.62	84.62	84.17	84.22	2824900.0
2003-03-03 14:30:00	SPY	ETF	84.22	84.28	84.02	84.2	4522700.0
2003-03-03 15:00:00	SPY	ETF	84.2	84.2	83.76	83.9	2959400.0
2003-03-03 15:30:00	SPY	ETF	83.9	84.04	83.72	83.94	3243000.0
2003-03-03 16:00:00	SPY	ETF	83.97	84.11	83.91	84.07	1799100.0
2003-03-03 16:30:00	SPY	ETF	84.07	84.08	83.96	83.96	28900.0
2003-03-03 17:00:00	SPY	ETF	84.0	84.04	84.0	84.04	77700.0
2003-03-03 17:30:00	SPY	ETF	84.01	84.01	83.97	83.97	6600.0
2003-03-03 18:00:00	SPY	ETF	83.96	83.99	83.95	83.99	5100.0
2003-03-03 18:30:00	SPY	ETF	84.0	84.0	84.0	84.0	100.0
2003-03-03 19:30:00	SPY	ETF	83.95	83.95	83.85	83.85	6700.0
2003-03-03 08:00:00	QQQ	ETF	25.29	25.34	25.29	25.31	58000.0
2003-03-03 08:30:00	QQQ	ETF	25.31	25.35	25.29	25.31	120600.0
2003-03-03 09:00:00	QQQ	ETF	25.31	25.32	25.25	25.25	93500.0
2003-03-03 09:30:00	QQQ	ETF	25.27	25.45	25.2	25.44	9502400.0
2003-03-03 10:00:00	QQQ	ETF	25.44	25.48	25.15	25.16	6427500.0
2003-03-03 10:30:00	QQQ	ETF	25.16	25.25	24.92	24.99	6734700.0
2003-03-03 11:00:00	QQQ	ETF	25.0	25.05	24.95	25.02	2357000.0
2003-03-03 11:30:00	QQQ	ETF	25.02	25.06	24.98	25.0	1919300.0
2003-03-03 12:00:00	QQQ	ETF	25.0	25.06	24.97	25.01	2213600.0
2003-03-03 12:30:00	QQQ	ETF	25.0	25.07	24.96	24.97	1234300.0
2003-03-03 13:00:00	QQQ	ETF	24.97	24.98	24.76	24.8	5218200.0
2003-03-03 13:30:00	QQQ	ETF	24.8	24.88	24.77	24.83	3039700.0
2003-03-03 14:00:00	QQQ	ETF	24.83	24.84	24.68	24.74	3322500.0
2003-03-03 14:30:00	QQQ	ETF	24.73	24.77	24.63	24.7	3435100.0
2003-03-03 15:00:00	QQQ	ETF	24.7	24.75	24.57	24.62	3452000.0
2003-03-03 15:30:00	QQQ	ETF	24.62	24.69	24.56	24.65	6431500.0
2003-03-03 16:00:00	QQQ	ETF	24.65	24.69	24.6	24.64	1320700.0
2003-03-03 16:30:00	QQQ	ETF	24.64	24.66	24.6	24.6	202800.0
2003-03-03 17:00:00	QQQ	ETF	24.64	24.66	24.62	24.65	18400.0
2003-03-03 17:30:00	QQQ	ETF	24.65	24.67	24.65	24.67	12000.0
2003-03-03 18:00:00	QQQ	ETF	24.66	24.67	24.63	24.67	16400.0
2003-03-03 18:30:00	QQQ	ETF	24.65	24.66	24.65	24.65	6400.0
2003-03-03 19:00:00	QQQ	ETF	24.65	24.65	24.65	24.65	600.0
2003-03-03 19:30:00	QQQ	ETF	24.65	24.67	24.63	24.63	20000.0
2003-03-03 09:30:00	IWM	ETF	36.25	36.375	36.15	36.35	376000.0
2003-03-03 10:00:00	IWM	ETF	36.28	36.325	36.025	36.025	175000.0
2003-03-03 10:30:00	IWM	ETF	36.055	36.085	35.795	35.8	387200.0

> showing 50 of 614 rows — these rows as CSV

> unlock the full archive -- $79 one-time