PREVIEW / etf_30min / 2003-03-04

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-03-04.parquet
  size:    20 KB
  rows:    603

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-04 08:00:00	SPY	ETF	83.59	83.66	83.58	83.6	29800.0
2003-03-04 08:30:00	SPY	ETF	83.64	83.8	83.58	83.8	42100.0
2003-03-04 09:00:00	SPY	ETF	83.85	83.95	83.82	83.91	38900.0
2003-03-04 09:30:00	SPY	ETF	83.95	84.01	83.38	83.47	4364900.0
2003-03-04 10:00:00	SPY	ETF	83.45	83.67	83.28	83.43	2719600.0
2003-03-04 10:30:00	SPY	ETF	83.45	83.64	83.28	83.34	1668200.0
2003-03-04 11:00:00	SPY	ETF	83.34	83.38	83.15	83.38	2283400.0
2003-03-04 11:30:00	SPY	ETF	83.36	83.43	83.18	83.38	1360600.0
2003-03-04 12:00:00	SPY	ETF	83.35	83.39	83.18	83.33	954500.0
2003-03-04 12:30:00	SPY	ETF	83.33	83.46	83.17	83.45	913000.0
2003-03-04 13:00:00	SPY	ETF	83.46	83.6	83.37	83.45	1950100.0
2003-03-04 13:30:00	SPY	ETF	83.43	83.51	83.29	83.33	724900.0
2003-03-04 14:00:00	SPY	ETF	83.32	83.33	82.97	83.07	3392200.0
2003-03-04 14:30:00	SPY	ETF	83.05	83.14	82.75	82.84	3053200.0
2003-03-04 15:00:00	SPY	ETF	82.84	83.01	82.7	82.9	1837100.0
2003-03-04 15:30:00	SPY	ETF	82.9	82.99	82.65	82.73	2607200.0
2003-03-04 16:00:00	SPY	ETF	82.72	82.81	82.65	82.72	1368900.0
2003-03-04 16:30:00	SPY	ETF	82.71	82.76	82.7	82.74	101000.0
2003-03-04 17:00:00	SPY	ETF	82.74	82.74	82.68	82.68	10700.0
2003-03-04 17:30:00	SPY	ETF	82.7	82.7	82.58	82.6	14300.0
2003-03-04 18:00:00	SPY	ETF	82.62	82.64	82.41	82.54	14500.0
2003-03-04 18:30:00	SPY	ETF	82.49	82.51	82.46	82.51	4900.0
2003-03-04 19:00:00	SPY	ETF	82.51	82.51	82.51	82.51	500.0
2003-03-04 19:30:00	SPY	ETF	82.57	82.57	82.52	82.53	1700.0
2003-03-04 08:00:00	QQQ	ETF	24.51	24.55	24.48	24.52	18600.0
2003-03-04 08:30:00	QQQ	ETF	24.52	24.58	24.49	24.58	26000.0
2003-03-04 09:00:00	QQQ	ETF	24.59	24.65	24.57	24.65	72500.0
2003-03-04 09:30:00	QQQ	ETF	24.66	24.72	24.46	24.56	9396400.0
2003-03-04 10:00:00	QQQ	ETF	24.53	24.63	24.45	24.58	4535500.0
2003-03-04 10:30:00	QQQ	ETF	24.56	24.69	24.52	24.53	3313400.0
2003-03-04 11:00:00	QQQ	ETF	24.54	24.58	24.47	24.57	4226100.0
2003-03-04 11:30:00	QQQ	ETF	24.57	24.65	24.52	24.62	2633500.0
2003-03-04 12:00:00	QQQ	ETF	24.63	24.64	24.53	24.58	943000.0
2003-03-04 12:30:00	QQQ	ETF	24.59	24.64	24.52	24.64	1284900.0
2003-03-04 13:00:00	QQQ	ETF	24.64	24.77	24.62	24.72	4795900.0
2003-03-04 13:30:00	QQQ	ETF	24.72	24.73	24.61	24.61	1321000.0
2003-03-04 14:00:00	QQQ	ETF	24.61	24.65	24.48	24.53	3608900.0
2003-03-04 14:30:00	QQQ	ETF	24.54	24.56	24.42	24.46	6807400.0
2003-03-04 15:00:00	QQQ	ETF	24.46	24.53	24.42	24.5	2376300.0
2003-03-04 15:30:00	QQQ	ETF	24.49	24.56	24.42	24.44	4736200.0
2003-03-04 16:00:00	QQQ	ETF	24.45	24.59	24.42	24.47	2131400.0
2003-03-04 16:30:00	QQQ	ETF	24.49	24.52	24.47	24.49	209200.0
2003-03-04 17:00:00	QQQ	ETF	24.5	24.51	24.47	24.48	57800.0
2003-03-04 17:30:00	QQQ	ETF	24.49	24.5	24.48	24.49	22300.0
2003-03-04 18:00:00	QQQ	ETF	24.47	24.49	24.46	24.46	22700.0
2003-03-04 18:30:00	QQQ	ETF	24.45	24.47	24.45	24.47	15400.0
2003-03-04 19:00:00	QQQ	ETF	24.47	24.48	24.46	24.47	10200.0
2003-03-04 19:30:00	QQQ	ETF	24.46	24.46	24.45	24.46	7400.0
2003-03-04 09:30:00	IWM	ETF	35.825	35.825	35.61	35.71	208600.0
2003-03-04 10:00:00	IWM	ETF	35.67	35.715	35.64	35.685	95800.0

> showing 50 of 603 rows — these rows as CSV

> unlock the full archive -- $79 one-time