PREVIEW / etf_30min / 2003-03-05

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-03-05.parquet
  size:    21 KB
  rows:    609

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-05 08:00:00	SPY	ETF	82.74	82.74	82.67	82.73	22700.0
2003-03-05 08:30:00	SPY	ETF	82.87	82.91	82.71	82.73	10200.0
2003-03-05 09:00:00	SPY	ETF	82.72	82.72	82.6	82.63	39100.0
2003-03-05 09:30:00	SPY	ETF	82.61	83.15	82.46	83.08	5137000.0
2003-03-05 10:00:00	SPY	ETF	83.03	83.18	82.73	82.95	4896300.0
2003-03-05 10:30:00	SPY	ETF	83.0	83.09	82.42	82.47	3901300.0
2003-03-05 11:00:00	SPY	ETF	82.42	82.72	82.36	82.62	1790600.0
2003-03-05 11:30:00	SPY	ETF	82.66	83.0	82.61	82.95	1913200.0
2003-03-05 12:00:00	SPY	ETF	83.0	83.04	82.86	82.94	1357500.0
2003-03-05 12:30:00	SPY	ETF	82.92	83.47	82.92	83.35	3278300.0
2003-03-05 13:00:00	SPY	ETF	83.35	83.48	83.2	83.24	1872500.0
2003-03-05 13:30:00	SPY	ETF	83.21	83.26	83.03	83.21	1836700.0
2003-03-05 14:00:00	SPY	ETF	83.21	83.32	82.83	82.91	2197000.0
2003-03-05 14:30:00	SPY	ETF	82.93	83.13	82.62	82.99	2689900.0
2003-03-05 15:00:00	SPY	ETF	83.0	83.36	82.95	83.27	3406900.0
2003-03-05 15:30:00	SPY	ETF	83.28	83.52	83.06	83.5	3128100.0
2003-03-05 16:00:00	SPY	ETF	83.49	83.54	83.34	83.41	1214100.0
2003-03-05 16:30:00	SPY	ETF	83.42	83.51	82.67	82.67	1299700.0
2003-03-05 17:00:00	SPY	ETF	83.49	83.56	83.49	83.51	132700.0
2003-03-05 17:30:00	SPY	ETF	83.51	83.55	83.51	83.51	70800.0
2003-03-05 18:00:00	SPY	ETF	83.51	83.55	83.48	83.55	2700.0
2003-03-05 19:00:00	SPY	ETF	83.54	83.55	83.54	83.55	5000.0
2003-03-05 19:30:00	SPY	ETF	83.5	83.5	83.5	83.5	500.0
2003-03-05 08:00:00	QQQ	ETF	24.56	24.56	24.48	24.49	10000.0
2003-03-05 08:30:00	QQQ	ETF	24.48	24.54	24.45	24.49	51100.0
2003-03-05 09:00:00	QQQ	ETF	24.5	24.5	24.42	24.42	23800.0
2003-03-05 09:30:00	QQQ	ETF	24.4	24.67	24.32	24.6	14480200.0
2003-03-05 10:00:00	QQQ	ETF	24.61	24.66	24.46	24.55	5172500.0
2003-03-05 10:30:00	QQQ	ETF	24.58	24.61	24.36	24.4	5054500.0
2003-03-05 11:00:00	QQQ	ETF	24.38	24.52	24.36	24.48	4080700.0
2003-03-05 11:30:00	QQQ	ETF	24.47	24.57	24.46	24.52	2839100.0
2003-03-05 12:00:00	QQQ	ETF	24.53	24.57	24.47	24.48	1142900.0
2003-03-05 12:30:00	QQQ	ETF	24.49	24.73	24.47	24.66	4230800.0
2003-03-05 13:00:00	QQQ	ETF	24.66	24.78	24.62	24.64	4350900.0
2003-03-05 13:30:00	QQQ	ETF	24.65	24.67	24.55	24.64	1965000.0
2003-03-05 14:00:00	QQQ	ETF	24.65	24.69	24.49	24.53	3967000.0
2003-03-05 14:30:00	QQQ	ETF	24.53	24.59	24.38	24.51	4163700.0
2003-03-05 15:00:00	QQQ	ETF	24.51	24.64	24.5	24.59	3659500.0
2003-03-05 15:30:00	QQQ	ETF	24.59	24.71	24.5	24.68	5381300.0
2003-03-05 16:00:00	QQQ	ETF	24.66	24.69	24.52	24.58	3726300.0
2003-03-05 16:30:00	QQQ	ETF	24.58	24.59	24.57	24.58	13300.0
2003-03-05 17:00:00	QQQ	ETF	24.58	24.6	24.57	24.6	10300.0
2003-03-05 17:30:00	QQQ	ETF	24.6	24.6	24.51	24.51	78900.0
2003-03-05 18:00:00	QQQ	ETF	24.53	24.56	24.51	24.53	21400.0
2003-03-05 18:30:00	QQQ	ETF	24.57	24.57	24.53	24.54	10500.0
2003-03-05 19:00:00	QQQ	ETF	24.55	24.6	24.55	24.6	8500.0
2003-03-05 19:30:00	QQQ	ETF	24.58	24.6	24.55	24.55	5700.0
2003-03-05 09:30:00	IWM	ETF	35.385	35.63	35.345	35.575	82800.0
2003-03-05 10:00:00	IWM	ETF	35.61	35.635	35.45	35.5	111400.0
2003-03-05 10:30:00	IWM	ETF	35.5	35.51	35.295	35.295	124600.0

> showing 50 of 609 rows — these rows as CSV

> unlock the full archive -- $79 one-time