PREVIEW / etf_30min / 2003-03-06

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-03-06.parquet
  size:    20 KB
  rows:    616

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-06 08:00:00	SPY	ETF	83.25	83.25	83.15	83.18	5400.0
2003-03-06 08:30:00	SPY	ETF	83.09	83.18	82.92	82.97	23600.0
2003-03-06 09:00:00	SPY	ETF	82.99	83.0	82.91	82.92	11100.0
2003-03-06 09:30:00	SPY	ETF	82.87	83.09	82.49	82.58	8361700.0
2003-03-06 10:00:00	SPY	ETF	82.59	83.33	82.47	83.25	4487800.0
2003-03-06 10:30:00	SPY	ETF	83.28	83.52	82.95	83.0	3252300.0
2003-03-06 11:00:00	SPY	ETF	83.0	83.28	82.97	83.1	1554100.0
2003-03-06 11:30:00	SPY	ETF	83.15	83.15	82.7	82.82	2260900.0
2003-03-06 12:00:00	SPY	ETF	82.83	82.85	82.5	82.69	2335900.0
2003-03-06 12:30:00	SPY	ETF	82.69	82.75	82.47	82.55	1678700.0
2003-03-06 13:00:00	SPY	ETF	82.54	82.72	82.52	82.67	1392500.0
2003-03-06 13:30:00	SPY	ETF	82.64	82.91	82.62	82.72	1643000.0
2003-03-06 14:00:00	SPY	ETF	82.7	82.77	82.48	82.67	1560500.0
2003-03-06 14:30:00	SPY	ETF	82.67	83.0	82.6	82.7	2103200.0
2003-03-06 15:00:00	SPY	ETF	82.74	83.09	82.61	82.66	2208600.0
2003-03-06 15:30:00	SPY	ETF	82.67	82.96	82.62	82.7	2238100.0
2003-03-06 16:00:00	SPY	ETF	82.74	82.8	82.3	82.54	1026300.0
2003-03-06 16:30:00	SPY	ETF	82.5	82.59	82.38	82.54	272900.0
2003-03-06 17:00:00	SPY	ETF	82.54	82.58	82.51	82.51	134000.0
2003-03-06 17:30:00	SPY	ETF	82.5	82.64	82.5	82.59	93900.0
2003-03-06 18:00:00	SPY	ETF	82.59	82.59	82.5	82.55	36200.0
2003-03-06 18:30:00	SPY	ETF	82.57	82.58	82.52	82.57	8300.0
2003-03-06 19:00:00	SPY	ETF	82.66	82.72	82.64	82.64	33900.0
2003-03-06 19:30:00	SPY	ETF	82.63	82.74	82.6	82.74	11400.0
2003-03-06 08:00:00	QQQ	ETF	24.54	24.6	24.54	24.54	19300.0
2003-03-06 08:30:00	QQQ	ETF	24.54	24.55	24.45	24.46	37400.0
2003-03-06 09:00:00	QQQ	ETF	24.48	24.49	24.44	24.47	30000.0
2003-03-06 09:30:00	QQQ	ETF	24.43	24.48	24.27	24.38	6954300.0
2003-03-06 10:00:00	QQQ	ETF	24.36	24.64	24.34	24.55	7495500.0
2003-03-06 10:30:00	QQQ	ETF	24.59	24.68	24.48	24.51	4173700.0
2003-03-06 11:00:00	QQQ	ETF	24.52	24.63	24.49	24.53	2562200.0
2003-03-06 11:30:00	QQQ	ETF	24.53	24.56	24.44	24.49	3249500.0
2003-03-06 12:00:00	QQQ	ETF	24.49	24.51	24.37	24.44	2901800.0
2003-03-06 12:30:00	QQQ	ETF	24.44	24.47	24.35	24.42	1520400.0
2003-03-06 13:00:00	QQQ	ETF	24.42	24.5	24.4	24.46	1903300.0
2003-03-06 13:30:00	QQQ	ETF	24.46	24.54	24.45	24.47	2164600.0
2003-03-06 14:00:00	QQQ	ETF	24.46	24.48	24.36	24.44	2104700.0
2003-03-06 14:30:00	QQQ	ETF	24.43	24.54	24.39	24.47	3322300.0
2003-03-06 15:00:00	QQQ	ETF	24.46	24.6	24.42	24.43	5634500.0
2003-03-06 15:30:00	QQQ	ETF	24.43	24.54	24.43	24.46	5708000.0
2003-03-06 16:00:00	QQQ	ETF	24.46	24.51	24.28	24.28	2279300.0
2003-03-06 16:30:00	QQQ	ETF	24.29	24.62	24.24	24.35	3195000.0
2003-03-06 17:00:00	QQQ	ETF	24.35	24.35	24.3	24.33	333500.0
2003-03-06 17:30:00	QQQ	ETF	24.35	24.4	24.31	24.31	377600.0
2003-03-06 18:00:00	QQQ	ETF	24.33	24.36	24.32	24.35	53700.0
2003-03-06 18:30:00	QQQ	ETF	24.35	24.4	24.35	24.36	9700.0
2003-03-06 19:00:00	QQQ	ETF	24.33	24.45	24.33	24.41	85500.0
2003-03-06 19:30:00	QQQ	ETF	24.4	24.48	24.38	24.48	29500.0
2003-03-06 09:30:00	IWM	ETF	35.25	35.35	35.19	35.19	338000.0
2003-03-06 10:00:00	IWM	ETF	35.22	35.39	35.2	35.375	189200.0

> showing 50 of 616 rows — these rows as CSV

> unlock the full archive -- $79 one-time