PREVIEW / etf_30min / 2003-03-07

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-03-07.parquet
  size:    21 KB
  rows:    624

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-07 08:00:00	SPY	ETF	82.13	82.13	82.0	82.0	14800.0
2003-03-07 08:30:00	SPY	ETF	81.91	81.91	81.59	81.7	74700.0
2003-03-07 09:00:00	SPY	ETF	81.67	81.76	81.63	81.65	63100.0
2003-03-07 09:30:00	SPY	ETF	81.61	82.33	81.43	82.13	9284100.0
2003-03-07 10:00:00	SPY	ETF	82.15	83.5	82.12	82.63	9280900.0
2003-03-07 10:30:00	SPY	ETF	82.63	82.89	82.29	82.41	4740900.0
2003-03-07 11:00:00	SPY	ETF	82.42	82.9	82.34	82.89	3083900.0
2003-03-07 11:30:00	SPY	ETF	82.9	83.09	82.67	83.08	2729600.0
2003-03-07 12:00:00	SPY	ETF	83.0	83.45	82.9	83.32	4079800.0
2003-03-07 12:30:00	SPY	ETF	83.31	83.45	83.16	83.25	2079500.0
2003-03-07 13:00:00	SPY	ETF	83.25	83.34	82.92	83.08	2253200.0
2003-03-07 13:30:00	SPY	ETF	83.06	83.15	82.77	82.84	1758100.0
2003-03-07 14:00:00	SPY	ETF	82.87	82.9	82.4	82.53	3867000.0
2003-03-07 14:30:00	SPY	ETF	82.55	82.97	82.42	82.85	2484100.0
2003-03-07 15:00:00	SPY	ETF	82.86	83.24	82.76	83.14	2273500.0
2003-03-07 15:30:00	SPY	ETF	83.15	83.5	82.98	83.37	4723100.0
2003-03-07 16:00:00	SPY	ETF	83.37	83.48	83.18	83.35	1412900.0
2003-03-07 16:30:00	SPY	ETF	83.34	83.4	83.32	83.39	15100.0
2003-03-07 17:00:00	SPY	ETF	83.4	83.5	83.0	83.45	41700.0
2003-03-07 17:30:00	SPY	ETF	83.45	83.49	83.45	83.45	1800.0
2003-03-07 18:00:00	SPY	ETF	83.41	83.46	83.41	83.45	3000.0
2003-03-07 18:30:00	SPY	ETF	83.45	83.5	83.45	83.5	800.0
2003-03-07 19:00:00	SPY	ETF	83.41	83.41	83.41	83.41	100.0
2003-03-07 19:30:00	SPY	ETF	83.45	83.5	83.45	83.5	900.0
2003-03-07 08:00:00	QQQ	ETF	24.2	24.2	24.17	24.17	53200.0
2003-03-07 08:30:00	QQQ	ETF	24.2	24.2	24.07	24.12	91200.0
2003-03-07 09:00:00	QQQ	ETF	24.1	24.11	24.08	24.08	15600.0
2003-03-07 09:30:00	QQQ	ETF	24.08	24.26	23.96	24.19	13989700.0
2003-03-07 10:00:00	QQQ	ETF	24.19	24.65	24.15	24.35	9796000.0
2003-03-07 10:30:00	QQQ	ETF	24.36	24.46	24.21	24.29	3863500.0
2003-03-07 11:00:00	QQQ	ETF	24.3	24.44	24.26	24.4	2973200.0
2003-03-07 11:30:00	QQQ	ETF	24.41	24.53	24.32	24.5	2400900.0
2003-03-07 12:00:00	QQQ	ETF	24.5	24.69	24.41	24.65	8137600.0
2003-03-07 12:30:00	QQQ	ETF	24.64	24.69	24.56	24.61	2934500.0
2003-03-07 13:00:00	QQQ	ETF	24.6	24.62	24.49	24.52	2777800.0
2003-03-07 13:30:00	QQQ	ETF	24.52	24.57	24.38	24.44	2058500.0
2003-03-07 14:00:00	QQQ	ETF	24.44	24.45	24.24	24.3	4202600.0
2003-03-07 14:30:00	QQQ	ETF	24.3	24.5	24.29	24.43	2748700.0
2003-03-07 15:00:00	QQQ	ETF	24.41	24.51	24.35	24.46	1926100.0
2003-03-07 15:30:00	QQQ	ETF	24.44	24.65	24.4	24.56	5098600.0
2003-03-07 16:00:00	QQQ	ETF	24.56	24.59	24.5	24.55	1542300.0
2003-03-07 16:30:00	QQQ	ETF	24.55	24.57	24.53	24.55	34000.0
2003-03-07 17:00:00	QQQ	ETF	24.55	24.57	24.55	24.55	68000.0
2003-03-07 17:30:00	QQQ	ETF	24.55	24.6	24.52	24.56	11300.0
2003-03-07 18:00:00	QQQ	ETF	24.56	24.59	24.55	24.55	23500.0
2003-03-07 18:30:00	QQQ	ETF	24.55	24.58	24.55	24.56	7000.0
2003-03-07 19:00:00	QQQ	ETF	24.58	24.58	24.54	24.54	1300.0
2003-03-07 19:30:00	QQQ	ETF	24.58	24.58	24.57	24.57	1900.0
2003-03-07 09:00:00	IWM	ETF	35.02	35.255	35.02	35.255	3000.0
2003-03-07 09:30:00	IWM	ETF	34.875	35.09	34.76	35.08	280400.0

> showing 50 of 624 rows — these rows as CSV

> unlock the full archive -- $79 one-time