PREVIEW / etf_30min / 2003-03-10

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-03-10.parquet
  size:    21 KB
  rows:    635

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-10 08:00:00	SPY	ETF	82.99	83.04	82.9	82.9	16700.0
2003-03-10 08:30:00	SPY	ETF	82.83	82.83	82.6	82.7	55200.0
2003-03-10 09:00:00	SPY	ETF	82.69	82.7	82.6	82.65	16100.0
2003-03-10 09:30:00	SPY	ETF	82.6	82.86	82.24	82.34	8433600.0
2003-03-10 10:00:00	SPY	ETF	82.35	82.43	82.06	82.14	3440000.0
2003-03-10 10:30:00	SPY	ETF	82.12	82.18	81.9	82.03	2209400.0
2003-03-10 11:00:00	SPY	ETF	82.02	82.24	81.9	82.05	2073300.0
2003-03-10 11:30:00	SPY	ETF	82.12	82.13	81.71	81.79	1873700.0
2003-03-10 12:00:00	SPY	ETF	81.79	82.03	81.68	81.87	3006900.0
2003-03-10 12:30:00	SPY	ETF	81.85	81.89	81.57	81.62	1387000.0
2003-03-10 13:00:00	SPY	ETF	81.69	81.83	81.6	81.72	1199500.0
2003-03-10 13:30:00	SPY	ETF	81.74	82.02	81.65	81.78	1644100.0
2003-03-10 14:00:00	SPY	ETF	81.78	81.8	81.54	81.57	1869800.0
2003-03-10 14:30:00	SPY	ETF	81.58	81.74	81.48	81.69	2366400.0
2003-03-10 15:00:00	SPY	ETF	81.69	81.85	81.54	81.59	2017000.0
2003-03-10 15:30:00	SPY	ETF	81.59	81.66	81.1	81.23	5566100.0
2003-03-10 16:00:00	SPY	ETF	81.23	81.32	81.13	81.26	1748300.0
2003-03-10 16:30:00	SPY	ETF	81.26	81.29	81.18	81.26	151400.0
2003-03-10 17:00:00	SPY	ETF	81.27	81.3	81.27	81.29	14200.0
2003-03-10 17:30:00	SPY	ETF	81.32	81.32	81.29	81.29	4200.0
2003-03-10 18:00:00	SPY	ETF	81.25	81.25	81.22	81.23	3000.0
2003-03-10 18:30:00	SPY	ETF	81.24	81.27	81.2	81.2	11400.0
2003-03-10 19:00:00	SPY	ETF	81.2	81.3	81.17	81.3	37300.0
2003-03-10 19:30:00	SPY	ETF	81.29	81.3	81.21	81.21	2700.0
2003-03-10 08:00:00	QQQ	ETF	24.47	24.5	24.41	24.41	20000.0
2003-03-10 08:30:00	QQQ	ETF	24.4	24.41	24.32	24.34	21800.0
2003-03-10 09:00:00	QQQ	ETF	24.33	24.37	24.3	24.35	17900.0
2003-03-10 09:30:00	QQQ	ETF	24.35	24.45	24.27	24.33	6082400.0
2003-03-10 10:00:00	QQQ	ETF	24.34	24.35	24.1	24.17	4734600.0
2003-03-10 10:30:00	QQQ	ETF	24.17	24.18	24.05	24.09	6146800.0
2003-03-10 11:00:00	QQQ	ETF	24.09	24.18	24.07	24.12	3650500.0
2003-03-10 11:30:00	QQQ	ETF	24.12	24.14	24.0	24.04	6069000.0
2003-03-10 12:00:00	QQQ	ETF	24.03	24.13	24.0	24.07	4987000.0
2003-03-10 12:30:00	QQQ	ETF	24.07	24.1	24.01	24.04	1825500.0
2003-03-10 13:00:00	QQQ	ETF	24.03	24.1	24.0	24.05	1470600.0
2003-03-10 13:30:00	QQQ	ETF	24.05	24.15	24.04	24.09	2256200.0
2003-03-10 14:00:00	QQQ	ETF	24.08	24.1	24.0	24.02	1886200.0
2003-03-10 14:30:00	QQQ	ETF	24.02	24.1	23.97	24.09	3739200.0
2003-03-10 15:00:00	QQQ	ETF	24.07	24.12	24.0	24.05	3058300.0
2003-03-10 15:30:00	QQQ	ETF	24.03	24.09	23.91	23.98	4330800.0
2003-03-10 16:00:00	QQQ	ETF	23.97	24.02	23.95	23.96	3220700.0
2003-03-10 16:30:00	QQQ	ETF	23.97	24.01	23.95	23.99	169400.0
2003-03-10 17:00:00	QQQ	ETF	23.98	24.0	23.98	23.99	12000.0
2003-03-10 17:30:00	QQQ	ETF	24.0	24.0	23.97	23.98	18800.0
2003-03-10 18:00:00	QQQ	ETF	23.97	23.98	23.95	23.97	23100.0
2003-03-10 18:30:00	QQQ	ETF	23.98	24.01	23.98	23.98	8000.0
2003-03-10 19:00:00	QQQ	ETF	23.98	24.0	23.98	23.99	1300.0
2003-03-10 19:30:00	QQQ	ETF	23.98	24.04	23.98	23.99	5300.0
2003-03-10 09:30:00	IWM	ETF	34.995	35.07	34.885	34.89	383600.0
2003-03-10 10:00:00	IWM	ETF	34.865	34.92	34.775	34.805	217600.0

> showing 50 of 635 rows — these rows as CSV

> unlock the full archive -- $79 one-time