PREVIEW / etf_30min / 2003-03-11

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-03-11.parquet
  size:    21 KB
  rows:    613

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-11 08:00:00	SPY	ETF	81.6	81.72	81.58	81.58	26500.0
2003-03-11 08:30:00	SPY	ETF	81.51	81.51	81.45	81.45	13300.0
2003-03-11 09:00:00	SPY	ETF	81.41	81.51	81.36	81.47	66800.0
2003-03-11 09:30:00	SPY	ETF	81.48	81.81	81.3	81.42	6485200.0
2003-03-11 10:00:00	SPY	ETF	81.42	82.0	81.38	81.5	4805300.0
2003-03-11 10:30:00	SPY	ETF	81.53	81.53	80.9	81.0	5628500.0
2003-03-11 11:00:00	SPY	ETF	81.0	81.16	80.74	80.97	3778900.0
2003-03-11 11:30:00	SPY	ETF	80.98	81.45	80.95	81.4	2656600.0
2003-03-11 12:00:00	SPY	ETF	81.4	81.5	81.16	81.43	2058600.0
2003-03-11 12:30:00	SPY	ETF	81.43	81.54	81.2	81.38	2451200.0
2003-03-11 13:00:00	SPY	ETF	81.38	81.44	81.12	81.39	1037500.0
2003-03-11 13:30:00	SPY	ETF	81.4	81.61	81.22	81.46	2281600.0
2003-03-11 14:00:00	SPY	ETF	81.46	81.52	81.05	81.26	1696200.0
2003-03-11 14:30:00	SPY	ETF	81.25	81.25	80.95	81.07	1230000.0
2003-03-11 15:00:00	SPY	ETF	81.04	81.33	80.72	80.81	3752500.0
2003-03-11 15:30:00	SPY	ETF	80.81	80.9	80.52	80.54	5602300.0
2003-03-11 16:00:00	SPY	ETF	80.56	80.61	80.47	80.53	1757800.0
2003-03-11 16:30:00	SPY	ETF	80.53	80.59	80.52	80.52	78300.0
2003-03-11 17:00:00	SPY	ETF	80.52	80.59	80.5	80.5	26800.0
2003-03-11 17:30:00	SPY	ETF	80.53	80.54	80.53	80.53	9300.0
2003-03-11 18:00:00	SPY	ETF	80.54	80.54	80.53	80.53	2900.0
2003-03-11 18:30:00	SPY	ETF	80.53	80.54	80.53	80.54	11000.0
2003-03-11 19:00:00	SPY	ETF	80.52	80.55	80.5	80.55	2700.0
2003-03-11 19:30:00	SPY	ETF	80.55	80.59	80.55	80.59	700.0
2003-03-11 08:00:00	QQQ	ETF	24.11	24.13	24.01	24.01	40800.0
2003-03-11 08:30:00	QQQ	ETF	24.0	24.05	24.0	24.04	26100.0
2003-03-11 09:00:00	QQQ	ETF	24.03	24.08	24.02	24.05	12200.0
2003-03-11 09:30:00	QQQ	ETF	24.06	24.14	23.91	23.98	7415100.0
2003-03-11 10:00:00	QQQ	ETF	23.99	24.24	23.97	24.12	6376700.0
2003-03-11 10:30:00	QQQ	ETF	24.12	24.15	23.98	24.01	4519100.0
2003-03-11 11:00:00	QQQ	ETF	24.01	24.02	23.86	23.93	5236600.0
2003-03-11 11:30:00	QQQ	ETF	23.93	24.11	23.91	24.06	5434400.0
2003-03-11 12:00:00	QQQ	ETF	24.07	24.12	24.0	24.06	2062800.0
2003-03-11 12:30:00	QQQ	ETF	24.07	24.09	23.98	24.04	1272000.0
2003-03-11 13:00:00	QQQ	ETF	24.04	24.06	23.95	24.05	1466500.0
2003-03-11 13:30:00	QQQ	ETF	24.05	24.09	24.01	24.07	2258900.0
2003-03-11 14:00:00	QQQ	ETF	24.08	24.08	23.95	24.01	1490500.0
2003-03-11 14:30:00	QQQ	ETF	24.01	24.03	23.92	23.96	3480500.0
2003-03-11 15:00:00	QQQ	ETF	23.96	24.03	23.86	23.89	2907700.0
2003-03-11 15:30:00	QQQ	ETF	23.88	23.91	23.78	23.82	6065500.0
2003-03-11 16:00:00	QQQ	ETF	23.83	23.96	23.79	23.8	1593700.0
2003-03-11 16:30:00	QQQ	ETF	23.81	24.08	23.8	23.84	711400.0
2003-03-11 17:00:00	QQQ	ETF	23.85	23.87	23.82	23.84	42800.0
2003-03-11 17:30:00	QQQ	ETF	23.84	23.85	23.82	23.85	29700.0
2003-03-11 18:00:00	QQQ	ETF	23.82	23.84	23.82	23.83	4800.0
2003-03-11 18:30:00	QQQ	ETF	23.84	23.84	23.81	23.83	7500.0
2003-03-11 19:00:00	QQQ	ETF	23.83	23.86	23.83	23.85	2600.0
2003-03-11 19:30:00	QQQ	ETF	23.84	23.85	23.82	23.85	16100.0
2003-03-11 09:30:00	IWM	ETF	34.665	34.86	34.575	34.735	351800.0
2003-03-11 10:00:00	IWM	ETF	34.77	34.9	34.725	34.76	330000.0

> showing 50 of 613 rows — these rows as CSV

> unlock the full archive -- $79 one-time