PREVIEW / etf_30min / 2003-03-12

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-03-12.parquet
  size:    23 KB
  rows:    666

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-12 08:00:00	SPY	ETF	80.6	81.1	79.81	80.02	172100.0
2003-03-12 08:30:00	SPY	ETF	80.1	80.43	80.0	80.3	57500.0
2003-03-12 09:00:00	SPY	ETF	80.23	80.41	80.2	80.41	31800.0
2003-03-12 09:30:00	SPY	ETF	80.38	80.79	80.25	80.35	6684500.0
2003-03-12 10:00:00	SPY	ETF	80.36	80.48	80.0	80.12	5389000.0
2003-03-12 10:30:00	SPY	ETF	80.2	80.36	79.9	80.08	3891500.0
2003-03-12 11:00:00	SPY	ETF	80.07	80.23	79.86	79.9	2555200.0
2003-03-12 11:30:00	SPY	ETF	79.88	79.98	79.66	79.77	3217500.0
2003-03-12 12:00:00	SPY	ETF	79.75	79.79	79.42	79.7	3633300.0
2003-03-12 12:30:00	SPY	ETF	79.69	79.84	79.5	79.64	4080900.0
2003-03-12 13:00:00	SPY	ETF	79.62	79.72	79.38	79.5	1744100.0
2003-03-12 13:30:00	SPY	ETF	79.5	79.88	79.42	79.86	3084300.0
2003-03-12 14:00:00	SPY	ETF	79.88	80.03	79.66	79.72	3474800.0
2003-03-12 14:30:00	SPY	ETF	79.72	80.6	79.65	80.5	5133200.0
2003-03-12 15:00:00	SPY	ETF	80.51	80.73	80.22	80.24	5745400.0
2003-03-12 15:30:00	SPY	ETF	80.25	81.01	80.15	80.97	7675200.0
2003-03-12 16:00:00	SPY	ETF	80.98	81.15	80.5	81.08	2219000.0
2003-03-12 16:30:00	SPY	ETF	81.13	81.14	80.49	81.1	78000.0
2003-03-12 17:00:00	SPY	ETF	81.05	81.13	81.05	81.1	21300.0
2003-03-12 17:30:00	SPY	ETF	81.11	81.2	81.11	81.19	8700.0
2003-03-12 18:00:00	SPY	ETF	81.18	81.2	81.14	81.2	6500.0
2003-03-12 18:30:00	SPY	ETF	81.2	81.2	81.1	81.1	1100.0
2003-03-12 19:00:00	SPY	ETF	81.18	81.2	81.18	81.2	4300.0
2003-03-12 19:30:00	SPY	ETF	81.21	81.21	81.13	81.2	3400.0
2003-03-12 08:00:00	QQQ	ETF	23.77	24.0	23.56	23.6	197100.0
2003-03-12 08:30:00	QQQ	ETF	23.65	23.77	23.61	23.7	41700.0
2003-03-12 09:00:00	QQQ	ETF	23.7	23.77	23.7	23.76	30600.0
2003-03-12 09:30:00	QQQ	ETF	23.76	24.08	23.73	23.91	10972800.0
2003-03-12 10:00:00	QQQ	ETF	23.92	23.97	23.77	23.86	4981600.0
2003-03-12 10:30:00	QQQ	ETF	23.86	23.91	23.76	23.79	5603900.0
2003-03-12 11:00:00	QQQ	ETF	23.78	23.88	23.74	23.76	3552900.0
2003-03-12 11:30:00	QQQ	ETF	23.76	23.79	23.63	23.68	4169000.0
2003-03-12 12:00:00	QQQ	ETF	23.67	23.69	23.55	23.66	3693400.0
2003-03-12 12:30:00	QQQ	ETF	23.66	23.73	23.58	23.63	5784600.0
2003-03-12 13:00:00	QQQ	ETF	23.62	23.66	23.54	23.61	2935400.0
2003-03-12 13:30:00	QQQ	ETF	23.59	23.74	23.58	23.74	3317100.0
2003-03-12 14:00:00	QQQ	ETF	23.74	23.8	23.67	23.69	3841300.0
2003-03-12 14:30:00	QQQ	ETF	23.69	24.02	23.65	23.99	7090300.0
2003-03-12 15:00:00	QQQ	ETF	24.02	24.06	23.88	23.91	5378300.0
2003-03-12 15:30:00	QQQ	ETF	23.9	24.18	23.86	24.16	8194600.0
2003-03-12 16:00:00	QQQ	ETF	24.14	24.24	24.14	24.23	4916000.0
2003-03-12 16:30:00	QQQ	ETF	24.22	24.25	24.18	24.23	146100.0
2003-03-12 17:00:00	QQQ	ETF	24.21	24.24	24.19	24.23	79000.0
2003-03-12 17:30:00	QQQ	ETF	24.24	24.25	24.22	24.25	37000.0
2003-03-12 18:00:00	QQQ	ETF	24.25	24.25	24.2	24.21	82400.0
2003-03-12 18:30:00	QQQ	ETF	24.22	24.24	24.22	24.24	5500.0
2003-03-12 19:00:00	QQQ	ETF	24.23	24.23	24.22	24.22	1400.0
2003-03-12 19:30:00	QQQ	ETF	24.24	24.29	24.23	24.28	62300.0
2003-03-12 08:30:00	IWM	ETF	34.5	34.59	34.5	34.59	1600.0
2003-03-12 09:30:00	IWM	ETF	34.44	34.54	34.33	34.33	514600.0

> showing 50 of 666 rows — these rows as CSV

> unlock the full archive -- $79 one-time