PREVIEW / etf_30min / 2003-03-13

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-03-13.parquet
  size:    23 KB
  rows:    650

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-13 08:00:00	SPY	ETF	81.5	81.61	81.47	81.59	30500.0
2003-03-13 08:30:00	SPY	ETF	81.45	82.38	81.35	82.2	325500.0
2003-03-13 09:00:00	SPY	ETF	82.2	82.25	82.11	82.21	73700.0
2003-03-13 09:30:00	SPY	ETF	82.18	82.46	81.9	81.9	10837300.0
2003-03-13 10:00:00	SPY	ETF	81.89	82.16	81.63	81.66	5041200.0
2003-03-13 10:30:00	SPY	ETF	81.67	81.94	81.55	81.81	4304600.0
2003-03-13 11:00:00	SPY	ETF	81.79	82.05	81.53	81.99	2205200.0
2003-03-13 11:30:00	SPY	ETF	81.99	82.19	81.9	82.12	2696400.0
2003-03-13 12:00:00	SPY	ETF	82.12	82.56	82.01	82.36	5161200.0
2003-03-13 12:30:00	SPY	ETF	82.37	82.54	82.24	82.24	2688600.0
2003-03-13 13:00:00	SPY	ETF	82.28	82.65	82.24	82.6	1875800.0
2003-03-13 13:30:00	SPY	ETF	82.61	83.01	82.55	82.88	6104000.0
2003-03-13 14:00:00	SPY	ETF	82.87	83.11	82.75	83.11	2846900.0
2003-03-13 14:30:00	SPY	ETF	83.01	83.25	82.99	83.17	3843600.0
2003-03-13 15:00:00	SPY	ETF	83.12	83.49	83.07	83.35	5611600.0
2003-03-13 15:30:00	SPY	ETF	83.35	83.83	83.26	83.78	9701700.0
2003-03-13 16:00:00	SPY	ETF	83.78	83.94	83.67	83.94	2812000.0
2003-03-13 16:30:00	SPY	ETF	83.94	83.95	83.73	83.88	490500.0
2003-03-13 17:00:00	SPY	ETF	83.88	83.91	83.86	83.88	8700.0
2003-03-13 17:30:00	SPY	ETF	83.86	83.88	83.81	83.81	22200.0
2003-03-13 18:00:00	SPY	ETF	83.85	83.98	83.85	83.93	14800.0
2003-03-13 18:30:00	SPY	ETF	83.95	84.03	83.95	83.95	10500.0
2003-03-13 19:00:00	SPY	ETF	83.94	83.94	83.84	83.84	24400.0
2003-03-13 19:30:00	SPY	ETF	83.93	84.01	83.93	83.95	3400.0
2003-03-13 08:00:00	QQQ	ETF	24.42	24.46	24.39	24.46	62500.0
2003-03-13 08:30:00	QQQ	ETF	24.43	24.7	24.39	24.61	227700.0
2003-03-13 09:00:00	QQQ	ETF	24.62	24.67	24.59	24.66	114200.0
2003-03-13 09:30:00	QQQ	ETF	24.64	24.73	24.48	24.52	14720100.0
2003-03-13 10:00:00	QQQ	ETF	24.48	24.65	24.42	24.44	6707200.0
2003-03-13 10:30:00	QQQ	ETF	24.44	24.62	24.4	24.55	4582000.0
2003-03-13 11:00:00	QQQ	ETF	24.55	24.65	24.45	24.61	3978700.0
2003-03-13 11:30:00	QQQ	ETF	24.61	24.75	24.59	24.73	5681300.0
2003-03-13 12:00:00	QQQ	ETF	24.73	24.95	24.7	24.9	13726400.0
2003-03-13 12:30:00	QQQ	ETF	24.88	25.07	24.87	24.96	12197600.0
2003-03-13 13:00:00	QQQ	ETF	24.97	25.13	24.94	25.12	5720100.0
2003-03-13 13:30:00	QQQ	ETF	25.12	25.19	25.07	25.14	5917100.0
2003-03-13 14:00:00	QQQ	ETF	25.14	25.2	25.06	25.18	4544100.0
2003-03-13 14:30:00	QQQ	ETF	25.19	25.25	25.16	25.24	6523000.0
2003-03-13 15:00:00	QQQ	ETF	25.24	25.47	25.22	25.37	11520000.0
2003-03-13 15:30:00	QQQ	ETF	25.37	25.63	25.33	25.57	13249200.0
2003-03-13 16:00:00	QQQ	ETF	25.59	25.66	24.6	25.66	4841200.0
2003-03-13 16:30:00	QQQ	ETF	25.65	25.69	24.13	25.65	5719500.0
2003-03-13 17:00:00	QQQ	ETF	25.65	25.69	25.63	25.69	109600.0
2003-03-13 17:30:00	QQQ	ETF	25.67	25.68	25.61	25.64	100100.0
2003-03-13 18:00:00	QQQ	ETF	25.64	25.68	25.62	25.67	47200.0
2003-03-13 18:30:00	QQQ	ETF	25.67	25.69	25.63	25.65	40300.0
2003-03-13 19:00:00	QQQ	ETF	25.64	25.65	25.61	25.63	30500.0
2003-03-13 19:30:00	QQQ	ETF	25.64	25.69	25.62	25.64	15700.0
2003-03-13 09:30:00	IWM	ETF	34.9	34.9	34.7	34.7	154200.0
2003-03-13 10:00:00	IWM	ETF	34.68	34.755	34.625	34.625	500400.0

> showing 50 of 650 rows — these rows as CSV

> unlock the full archive -- $79 one-time