PREVIEW / etf_30min / 2003-03-14

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-03-14.parquet
  size:    22 KB
  rows:    655

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-14 08:00:00	SPY	ETF	84.65	84.65	84.47	84.57	53200.0
2003-03-14 08:30:00	SPY	ETF	84.52	84.63	84.05	84.15	70600.0
2003-03-14 09:00:00	SPY	ETF	84.15	84.35	84.15	84.22	85300.0
2003-03-14 09:30:00	SPY	ETF	84.2	84.4	83.4	83.47	8445300.0
2003-03-14 10:00:00	SPY	ETF	83.46	84.6	83.43	83.91	10578800.0
2003-03-14 10:30:00	SPY	ETF	84.0	84.26	83.8	84.23	4447600.0
2003-03-14 11:00:00	SPY	ETF	84.2	84.7	84.08	84.68	4102100.0
2003-03-14 11:30:00	SPY	ETF	84.69	84.77	83.9	83.92	5504500.0
2003-03-14 12:00:00	SPY	ETF	83.9	84.08	83.79	83.93	2824800.0
2003-03-14 12:30:00	SPY	ETF	83.95	84.08	83.35	83.66	4204500.0
2003-03-14 13:00:00	SPY	ETF	83.65	83.87	83.5	83.73	1977100.0
2003-03-14 13:30:00	SPY	ETF	83.72	83.98	83.57	83.59	1812900.0
2003-03-14 14:00:00	SPY	ETF	83.59	83.71	83.4	83.63	2047900.0
2003-03-14 14:30:00	SPY	ETF	83.61	83.93	83.47	83.82	3186700.0
2003-03-14 15:00:00	SPY	ETF	83.85	84.25	83.5	83.71	3614100.0
2003-03-14 15:30:00	SPY	ETF	83.73	83.95	83.57	83.9	4434800.0
2003-03-14 16:00:00	SPY	ETF	83.9	84.18	83.81	83.97	2109800.0
2003-03-14 16:30:00	SPY	ETF	84.0	84.11	83.96	84.06	12300.0
2003-03-14 17:00:00	SPY	ETF	84.06	84.09	84.02	84.05	3100.0
2003-03-14 17:30:00	SPY	ETF	84.06	84.14	84.06	84.09	4400.0
2003-03-14 18:00:00	SPY	ETF	84.13	84.19	84.1	84.12	8300.0
2003-03-14 18:30:00	SPY	ETF	84.1	84.2	84.1	84.18	1300.0
2003-03-14 19:00:00	SPY	ETF	84.15	84.15	84.15	84.15	100.0
2003-03-14 19:30:00	SPY	ETF	84.16	84.16	84.15	84.15	500.0
2003-03-14 08:00:00	QQQ	ETF	25.85	25.86	25.8	25.82	96200.0
2003-03-14 08:30:00	QQQ	ETF	25.84	25.87	25.71	25.74	170900.0
2003-03-14 09:00:00	QQQ	ETF	25.75	25.81	25.74	25.75	100700.0
2003-03-14 09:30:00	QQQ	ETF	25.73	25.81	25.47	25.5	19761000.0
2003-03-14 10:00:00	QQQ	ETF	25.51	25.98	25.48	25.65	13824900.0
2003-03-14 10:30:00	QQQ	ETF	25.65	25.85	25.59	25.75	5732300.0
2003-03-14 11:00:00	QQQ	ETF	25.75	25.93	25.71	25.9	5361100.0
2003-03-14 11:30:00	QQQ	ETF	25.91	25.92	25.6	25.62	4606900.0
2003-03-14 12:00:00	QQQ	ETF	25.61	25.69	25.49	25.56	3164800.0
2003-03-14 12:30:00	QQQ	ETF	25.56	25.63	25.36	25.51	5859100.0
2003-03-14 13:00:00	QQQ	ETF	25.5	25.64	25.45	25.56	3379900.0
2003-03-14 13:30:00	QQQ	ETF	25.57	25.63	25.47	25.48	2324000.0
2003-03-14 14:00:00	QQQ	ETF	25.49	25.54	25.41	25.5	2427900.0
2003-03-14 14:30:00	QQQ	ETF	25.46	25.6	25.44	25.56	2936500.0
2003-03-14 15:00:00	QQQ	ETF	25.58	25.74	25.46	25.55	6067400.0
2003-03-14 15:30:00	QQQ	ETF	25.54	25.63	25.46	25.61	5955100.0
2003-03-14 16:00:00	QQQ	ETF	25.62	25.76	25.53	25.72	3228600.0
2003-03-14 16:30:00	QQQ	ETF	25.72	25.75	25.67	25.72	182900.0
2003-03-14 17:00:00	QQQ	ETF	25.73	25.74	25.7	25.73	74500.0
2003-03-14 17:30:00	QQQ	ETF	25.71	25.75	25.69	25.73	35800.0
2003-03-14 18:00:00	QQQ	ETF	25.73	25.74	25.72	25.73	27000.0
2003-03-14 18:30:00	QQQ	ETF	25.74	25.84	25.74	25.79	12000.0
2003-03-14 19:00:00	QQQ	ETF	25.77	25.81	25.75	25.81	4000.0
2003-03-14 19:30:00	QQQ	ETF	25.78	25.78	25.76	25.77	500.0
2003-03-14 09:30:00	IWM	ETF	35.55	35.55	35.175	35.2	317200.0
2003-03-14 10:00:00	IWM	ETF	35.21	35.555	35.21	35.37	205600.0

> showing 50 of 655 rows — these rows as CSV

> unlock the full archive -- $79 one-time