PREVIEW / etf_30min / 2003-03-17

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-03-17.parquet
  size:    24 KB
  rows:    709

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-17 08:00:00	SPY	ETF	83.65	83.75	83.37	83.53	66600.0
2003-03-17 08:30:00	SPY	ETF	83.55	83.63	83.45	83.5	66500.0
2003-03-17 09:00:00	SPY	ETF	83.55	83.63	83.41	83.43	102300.0
2003-03-17 09:30:00	SPY	ETF	83.4	84.48	83.22	84.46	10956800.0
2003-03-17 10:00:00	SPY	ETF	84.46	85.0	83.25	84.91	9635600.0
2003-03-17 10:30:00	SPY	ETF	84.88	86.5	84.85	85.72	9966400.0
2003-03-17 11:00:00	SPY	ETF	85.68	86.39	85.61	85.72	6996300.0
2003-03-17 11:30:00	SPY	ETF	85.72	86.1	85.6	85.95	4483800.0
2003-03-17 12:00:00	SPY	ETF	85.88	86.24	85.7	86.15	4219200.0
2003-03-17 12:30:00	SPY	ETF	86.14	86.37	85.99	86.11	2088500.0
2003-03-17 13:00:00	SPY	ETF	86.12	86.17	85.81	85.96	3110900.0
2003-03-17 13:30:00	SPY	ETF	86.0	86.18	85.91	85.96	1739000.0
2003-03-17 14:00:00	SPY	ETF	85.96	86.54	85.91	86.41	5268100.0
2003-03-17 14:30:00	SPY	ETF	86.49	86.56	86.23	86.48	3310300.0
2003-03-17 15:00:00	SPY	ETF	86.5	86.75	86.29	86.5	5381300.0
2003-03-17 15:30:00	SPY	ETF	86.53	86.95	86.46	86.83	8060200.0
2003-03-17 16:00:00	SPY	ETF	86.82	86.91	86.6	86.62	4451200.0
2003-03-17 16:30:00	SPY	ETF	86.62	86.79	86.4	86.79	2071700.0
2003-03-17 17:00:00	SPY	ETF	86.79	86.88	86.79	86.86	83900.0
2003-03-17 17:30:00	SPY	ETF	86.85	86.9	86.79	86.85	62400.0
2003-03-17 18:00:00	SPY	ETF	86.86	86.87	86.84	86.85	6100.0
2003-03-17 18:30:00	SPY	ETF	86.92	86.98	86.86	86.98	9700.0
2003-03-17 19:00:00	SPY	ETF	86.92	86.97	86.83	86.83	19900.0
2003-03-17 19:30:00	SPY	ETF	86.8	86.8	86.75	86.75	1300.0
2003-03-17 08:00:00	QQQ	ETF	25.53	25.55	25.47	25.5	41000.0
2003-03-17 08:30:00	QQQ	ETF	25.5	25.51	25.43	25.45	80000.0
2003-03-17 09:00:00	QQQ	ETF	25.44	25.5	25.41	25.42	77300.0
2003-03-17 09:30:00	QQQ	ETF	25.43	25.9	25.35	25.9	13502200.0
2003-03-17 10:00:00	QQQ	ETF	25.88	26.17	25.72	26.13	16786800.0
2003-03-17 10:30:00	QQQ	ETF	26.12	26.75	26.03	26.49	21696100.0
2003-03-17 11:00:00	QQQ	ETF	26.5	26.78	26.35	26.38	17802500.0
2003-03-17 11:30:00	QQQ	ETF	26.38	26.65	26.35	26.57	7132600.0
2003-03-17 12:00:00	QQQ	ETF	26.61	26.63	26.44	26.58	7520800.0
2003-03-17 12:30:00	QQQ	ETF	26.59	26.69	26.38	26.58	6405500.0
2003-03-17 13:00:00	QQQ	ETF	26.58	26.58	26.41	26.49	5697400.0
2003-03-17 13:30:00	QQQ	ETF	26.53	26.62	26.48	26.54	5670900.0
2003-03-17 14:00:00	QQQ	ETF	26.53	26.74	26.51	26.73	5503500.0
2003-03-17 14:30:00	QQQ	ETF	26.72	26.78	26.6	26.66	4718800.0
2003-03-17 15:00:00	QQQ	ETF	26.65	26.76	26.56	26.66	6672400.0
2003-03-17 15:30:00	QQQ	ETF	26.65	26.77	26.61	26.76	10157600.0
2003-03-17 16:00:00	QQQ	ETF	26.76	26.8	26.58	26.6	3429500.0
2003-03-17 16:30:00	QQQ	ETF	26.6	26.64	26.6	26.64	155500.0
2003-03-17 17:00:00	QQQ	ETF	26.67	26.7	26.65	26.66	151800.0
2003-03-17 17:30:00	QQQ	ETF	26.66	26.69	26.62	26.65	97800.0
2003-03-17 18:00:00	QQQ	ETF	26.66	26.68	26.61	26.65	47500.0
2003-03-17 18:30:00	QQQ	ETF	26.65	26.68	26.64	26.68	30300.0
2003-03-17 19:00:00	QQQ	ETF	26.67	26.67	26.65	26.65	5300.0
2003-03-17 19:30:00	QQQ	ETF	26.69	26.69	26.65	26.67	7600.0
2003-03-17 09:30:00	IWM	ETF	35.275	35.495	35.09	35.495	409000.0
2003-03-17 10:00:00	IWM	ETF	35.495	35.63	35.36	35.63	246600.0

> showing 50 of 709 rows — these rows as CSV

> unlock the full archive -- $79 one-time