PREVIEW / etf_30min / 2003-03-18

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-03-18.parquet
  size:    23 KB
  rows:    671

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-18 08:00:00	SPY	ETF	87.8	87.84	87.61	87.64	68500.0
2003-03-18 08:30:00	SPY	ETF	87.62	87.62	87.31	87.35	161300.0
2003-03-18 09:00:00	SPY	ETF	87.36	87.36	87.09	87.19	55400.0
2003-03-18 09:30:00	SPY	ETF	87.15	87.25	86.28	86.33	9116500.0
2003-03-18 10:00:00	SPY	ETF	86.3	87.24	86.29	87.13	5648600.0
2003-03-18 10:30:00	SPY	ETF	87.12	87.18	86.56	86.71	4137400.0
2003-03-18 11:00:00	SPY	ETF	86.73	86.93	86.54	86.76	1943800.0
2003-03-18 11:30:00	SPY	ETF	86.76	87.05	86.6	86.64	1591500.0
2003-03-18 12:00:00	SPY	ETF	86.63	86.79	86.52	86.62	2647900.0
2003-03-18 12:30:00	SPY	ETF	86.64	86.9	86.54	86.83	1279800.0
2003-03-18 13:00:00	SPY	ETF	86.85	87.05	86.81	86.87	2636400.0
2003-03-18 13:30:00	SPY	ETF	86.87	87.32	86.85	87.1	4587100.0
2003-03-18 14:00:00	SPY	ETF	87.1	87.16	86.52	86.6	4015300.0
2003-03-18 14:30:00	SPY	ETF	86.63	86.92	86.42	86.71	2915500.0
2003-03-18 15:00:00	SPY	ETF	86.74	87.03	86.52	86.74	1905200.0
2003-03-18 15:30:00	SPY	ETF	86.75	87.19	86.58	87.19	3594300.0
2003-03-18 16:00:00	SPY	ETF	87.19	87.35	86.87	87.3	1641800.0
2003-03-18 16:30:00	SPY	ETF	87.3	87.37	86.73	87.37	66700.0
2003-03-18 17:00:00	SPY	ETF	87.34	87.36	87.14	87.14	268800.0
2003-03-18 17:30:00	SPY	ETF	87.15	87.2	87.0	87.0	271200.0
2003-03-18 18:00:00	SPY	ETF	87.0	87.13	87.0	87.09	9500.0
2003-03-18 18:30:00	SPY	ETF	87.06	87.15	87.05	87.06	13100.0
2003-03-18 19:00:00	SPY	ETF	87.04	87.04	87.03	87.03	800.0
2003-03-18 19:30:00	SPY	ETF	87.01	87.03	87.0	87.0	7800.0
2003-03-18 08:00:00	QQQ	ETF	26.98	27.01	26.9	26.9	161100.0
2003-03-18 08:30:00	QQQ	ETF	26.88	26.91	26.76	26.81	166100.0
2003-03-18 09:00:00	QQQ	ETF	26.8	26.83	26.75	26.78	117700.0
2003-03-18 09:30:00	QQQ	ETF	26.8	26.88	26.42	26.46	23148800.0
2003-03-18 10:00:00	QQQ	ETF	26.46	26.9	26.43	26.86	11321900.0
2003-03-18 10:30:00	QQQ	ETF	26.87	26.9	26.57	26.62	7495100.0
2003-03-18 11:00:00	QQQ	ETF	26.63	26.68	26.5	26.61	5243200.0
2003-03-18 11:30:00	QQQ	ETF	26.6	26.73	26.59	26.63	4545500.0
2003-03-18 12:00:00	QQQ	ETF	26.61	26.69	26.59	26.62	1706300.0
2003-03-18 12:30:00	QQQ	ETF	26.62	26.74	26.58	26.67	3627000.0
2003-03-18 13:00:00	QQQ	ETF	26.66	26.75	26.66	26.71	2474800.0
2003-03-18 13:30:00	QQQ	ETF	26.71	26.85	26.69	26.77	5651500.0
2003-03-18 14:00:00	QQQ	ETF	26.77	26.81	26.57	26.61	6125100.0
2003-03-18 14:30:00	QQQ	ETF	26.62	26.78	26.55	26.69	7497600.0
2003-03-18 15:00:00	QQQ	ETF	26.68	26.79	26.6	26.69	2679400.0
2003-03-18 15:30:00	QQQ	ETF	26.7	26.89	26.65	26.85	5951900.0
2003-03-18 16:00:00	QQQ	ETF	26.86	26.97	26.81	26.95	3129000.0
2003-03-18 16:30:00	QQQ	ETF	26.95	26.95	26.87	26.91	475300.0
2003-03-18 17:00:00	QQQ	ETF	26.91	26.92	26.82	26.82	430600.0
2003-03-18 17:30:00	QQQ	ETF	26.82	26.83	26.75	26.77	891300.0
2003-03-18 18:00:00	QQQ	ETF	26.77	26.8	26.74	26.8	343000.0
2003-03-18 18:30:00	QQQ	ETF	26.79	26.81	26.78	26.81	24600.0
2003-03-18 19:00:00	QQQ	ETF	26.81	26.84	26.75	26.8	12700.0
2003-03-18 19:30:00	QQQ	ETF	26.76	26.8	26.76	26.79	4700.0
2003-03-18 09:30:00	IWM	ETF	36.45	36.495	36.12	36.12	295400.0
2003-03-18 10:00:00	IWM	ETF	36.125	36.485	36.115	36.41	194200.0

> showing 50 of 671 rows — these rows as CSV

> unlock the full archive -- $79 one-time