PREVIEW / etf_30min / 2003-03-19

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-03-19.parquet
  size:    22 KB
  rows:    648

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-19 08:00:00	SPY	ETF	87.8	87.98	87.7	87.92	67800.0
2003-03-19 08:30:00	SPY	ETF	87.78	87.87	87.62	87.62	139500.0
2003-03-19 09:00:00	SPY	ETF	87.5	87.57	87.26	87.28	76900.0
2003-03-19 09:30:00	SPY	ETF	87.28	87.7	87.14	87.29	5366200.0
2003-03-19 10:00:00	SPY	ETF	87.34	87.63	87.15	87.35	3350500.0
2003-03-19 10:30:00	SPY	ETF	87.38	87.65	87.28	87.31	2052700.0
2003-03-19 11:00:00	SPY	ETF	87.3	87.33	86.81	86.97	4504700.0
2003-03-19 11:30:00	SPY	ETF	86.94	87.03	86.68	86.73	2368700.0
2003-03-19 12:00:00	SPY	ETF	86.72	87.06	86.7	87.05	2644800.0
2003-03-19 12:30:00	SPY	ETF	87.04	87.47	86.98	87.32	3640700.0
2003-03-19 13:00:00	SPY	ETF	87.34	87.51	87.2	87.33	2182800.0
2003-03-19 13:30:00	SPY	ETF	87.39	87.39	87.07	87.32	1793400.0
2003-03-19 14:00:00	SPY	ETF	87.34	87.38	86.92	87.31	1680500.0
2003-03-19 14:30:00	SPY	ETF	87.28	87.89	87.15	87.73	5760700.0
2003-03-19 15:00:00	SPY	ETF	87.75	87.88	87.39	87.84	3264600.0
2003-03-19 15:30:00	SPY	ETF	87.82	88.16	87.8	87.95	4896000.0
2003-03-19 16:00:00	SPY	ETF	88.01	88.01	87.81	87.93	2603700.0
2003-03-19 16:30:00	SPY	ETF	87.94	88.0	87.92	88.0	151400.0
2003-03-19 17:00:00	SPY	ETF	87.98	88.04	87.94	88.04	20200.0
2003-03-19 17:30:00	SPY	ETF	88.0	88.18	88.0	88.17	55700.0
2003-03-19 18:00:00	SPY	ETF	88.15	88.2	88.08	88.13	21300.0
2003-03-19 18:30:00	SPY	ETF	88.12	88.22	88.12	88.22	1200.0
2003-03-19 19:00:00	SPY	ETF	88.19	88.3	88.17	88.25	7100.0
2003-03-19 19:30:00	SPY	ETF	88.25	88.28	88.25	88.25	1300.0
2003-03-19 20:00:00	SPY	ETF	88.25	88.25	88.25	88.25	100.0
2003-03-19 08:00:00	QQQ	ETF	27.1	27.15	27.07	27.12	80300.0
2003-03-19 08:30:00	QQQ	ETF	27.09	27.09	26.97	26.97	97200.0
2003-03-19 09:00:00	QQQ	ETF	26.95	26.96	26.81	26.82	149200.0
2003-03-19 09:30:00	QQQ	ETF	26.85	26.98	26.61	26.69	12112300.0
2003-03-19 10:00:00	QQQ	ETF	26.66	26.77	26.58	26.67	7781100.0
2003-03-19 10:30:00	QQQ	ETF	26.67	26.74	26.56	26.57	5131100.0
2003-03-19 11:00:00	QQQ	ETF	26.57	26.62	26.42	26.48	7291700.0
2003-03-19 11:30:00	QQQ	ETF	26.49	26.51	26.33	26.37	4944300.0
2003-03-19 12:00:00	QQQ	ETF	26.36	26.53	26.34	26.5	4688500.0
2003-03-19 12:30:00	QQQ	ETF	26.51	26.65	26.45	26.59	7006300.0
2003-03-19 13:00:00	QQQ	ETF	26.6	26.65	26.51	26.58	3192900.0
2003-03-19 13:30:00	QQQ	ETF	26.59	26.6	26.46	26.55	3374600.0
2003-03-19 14:00:00	QQQ	ETF	26.56	26.58	26.43	26.54	2568900.0
2003-03-19 14:30:00	QQQ	ETF	26.54	26.78	26.51	26.71	6909700.0
2003-03-19 15:00:00	QQQ	ETF	26.71	26.76	26.53	26.72	3843600.0
2003-03-19 15:30:00	QQQ	ETF	26.72	26.88	26.65	26.7	11358800.0
2003-03-19 16:00:00	QQQ	ETF	26.71	26.74	26.65	26.68	5705800.0
2003-03-19 16:30:00	QQQ	ETF	26.69	26.72	26.63	26.64	169500.0
2003-03-19 17:00:00	QQQ	ETF	26.65	26.7	26.65	26.7	24300.0
2003-03-19 17:30:00	QQQ	ETF	26.67	26.73	26.67	26.73	81900.0
2003-03-19 18:00:00	QQQ	ETF	26.74	26.76	26.68	26.73	42000.0
2003-03-19 18:30:00	QQQ	ETF	26.74	26.81	26.74	26.79	38100.0
2003-03-19 19:00:00	QQQ	ETF	26.8	26.85	26.77	26.82	13400.0
2003-03-19 19:30:00	QQQ	ETF	26.8	26.82	26.78	26.78	48900.0
2003-03-19 09:30:00	IWM	ETF	36.725	36.725	36.44	36.48	182200.0

> showing 50 of 648 rows — these rows as CSV

> unlock the full archive -- $79 one-time