PREVIEW / etf_30min / 2003-03-20

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-03-20.parquet
  size:    23 KB
  rows:    656

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-20 08:00:00	SPY	ETF	87.87	87.87	87.56	87.61	89100.0
2003-03-20 08:30:00	SPY	ETF	87.62	87.75	87.37	87.37	46900.0
2003-03-20 09:00:00	SPY	ETF	87.33	87.44	87.31	87.34	31300.0
2003-03-20 09:30:00	SPY	ETF	87.33	87.63	86.91	87.17	6163000.0
2003-03-20 10:00:00	SPY	ETF	86.97	87.1	86.35	86.5	5831700.0
2003-03-20 10:30:00	SPY	ETF	86.5	87.4	86.44	87.29	6347100.0
2003-03-20 11:00:00	SPY	ETF	87.28	87.95	87.25	87.42	8641400.0
2003-03-20 11:30:00	SPY	ETF	87.43	87.55	87.21	87.54	2539700.0
2003-03-20 12:00:00	SPY	ETF	87.52	87.99	87.3	87.92	3270900.0
2003-03-20 12:30:00	SPY	ETF	87.9	88.06	87.54	87.62	2940200.0
2003-03-20 13:00:00	SPY	ETF	87.6	88.3	87.56	88.15	4505900.0
2003-03-20 13:30:00	SPY	ETF	88.14	88.59	88.14	88.33	5944800.0
2003-03-20 14:00:00	SPY	ETF	88.31	88.43	87.91	88.22	3532800.0
2003-03-20 14:30:00	SPY	ETF	88.22	88.29	87.8	87.8	2447600.0
2003-03-20 15:00:00	SPY	ETF	87.83	88.26	87.71	88.25	3119200.0
2003-03-20 15:30:00	SPY	ETF	88.26	88.39	88.03	88.13	4024200.0
2003-03-20 16:00:00	SPY	ETF	88.13	88.25	88.05	88.25	1679400.0
2003-03-20 16:30:00	SPY	ETF	88.26	88.26	88.01	88.05	251000.0
2003-03-20 17:00:00	SPY	ETF	88.07	88.1	88.0	88.05	59900.0
2003-03-20 17:30:00	SPY	ETF	88.05	88.3	88.05	88.16	100500.0
2003-03-20 18:00:00	SPY	ETF	88.16	88.17	88.05	88.1	85100.0
2003-03-20 18:30:00	SPY	ETF	88.15	88.33	88.15	88.22	21800.0
2003-03-20 19:00:00	SPY	ETF	88.22	88.33	88.2	88.2	2500.0
2003-03-20 19:30:00	SPY	ETF	88.2	88.2	88.14	88.14	2600.0
2003-03-20 08:00:00	QQQ	ETF	26.65	26.65	26.48	26.48	85400.0
2003-03-20 08:30:00	QQQ	ETF	26.49	26.59	26.46	26.49	91500.0
2003-03-20 09:00:00	QQQ	ETF	26.46	26.53	26.46	26.51	48500.0
2003-03-20 09:30:00	QQQ	ETF	26.54	26.58	26.32	26.35	8464500.0
2003-03-20 10:00:00	QQQ	ETF	26.35	26.42	26.17	26.23	9251300.0
2003-03-20 10:30:00	QQQ	ETF	26.25	26.59	26.2	26.52	6939700.0
2003-03-20 11:00:00	QQQ	ETF	26.54	26.78	26.52	26.6	8330500.0
2003-03-20 11:30:00	QQQ	ETF	26.57	26.63	26.48	26.61	2716900.0
2003-03-20 12:00:00	QQQ	ETF	26.61	26.8	26.52	26.76	3453000.0
2003-03-20 12:30:00	QQQ	ETF	26.77	26.97	26.73	26.75	4677000.0
2003-03-20 13:00:00	QQQ	ETF	26.75	27.0	26.7	26.96	5314900.0
2003-03-20 13:30:00	QQQ	ETF	26.96	27.14	26.95	27.0	7505700.0
2003-03-20 14:00:00	QQQ	ETF	27.0	27.05	26.86	26.96	4198800.0
2003-03-20 14:30:00	QQQ	ETF	26.98	26.98	26.8	26.82	6081000.0
2003-03-20 15:00:00	QQQ	ETF	26.82	26.96	26.72	26.92	6079300.0
2003-03-20 15:30:00	QQQ	ETF	26.95	27.03	26.83	26.83	5963000.0
2003-03-20 16:00:00	QQQ	ETF	26.87	27.1	26.79	26.79	2731000.0
2003-03-20 16:30:00	QQQ	ETF	26.79	26.87	26.77	26.86	161900.0
2003-03-20 17:00:00	QQQ	ETF	26.85	26.85	26.77	26.81	92800.0
2003-03-20 17:30:00	QQQ	ETF	26.79	26.86	26.78	26.8	191300.0
2003-03-20 18:00:00	QQQ	ETF	26.84	26.85	26.79	26.84	266600.0
2003-03-20 18:30:00	QQQ	ETF	26.84	26.86	26.84	26.86	29300.0
2003-03-20 19:00:00	QQQ	ETF	26.86	26.87	26.82	26.82	15700.0
2003-03-20 19:30:00	QQQ	ETF	26.86	26.87	26.82	26.87	2600.0
2003-03-20 08:30:00	IWM	ETF	36.6	36.6	36.6	36.6	5000.0
2003-03-20 09:30:00	IWM	ETF	36.55	36.55	36.2	36.2	336600.0

> showing 50 of 656 rows — these rows as CSV

> unlock the full archive -- $79 one-time