PREVIEW / etf_30min / 2003-03-21

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-03-21.parquet
  size:    23 KB
  rows:    702

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-21 08:00:00	SPY	ETF	88.7	88.75	88.55	88.65	47100.0
2003-03-21 08:30:00	SPY	ETF	88.67	88.76	88.5	88.76	60600.0
2003-03-21 09:00:00	SPY	ETF	88.76	88.85	88.58	88.82	112600.0
2003-03-21 09:30:00	SPY	ETF	88.8	88.8	88.21	88.25	7416100.0
2003-03-21 10:00:00	SPY	ETF	88.27	88.58	88.13	88.22	3917800.0
2003-03-21 10:30:00	SPY	ETF	88.16	88.68	88.16	88.35	2492400.0
2003-03-21 11:00:00	SPY	ETF	88.35	88.39	87.93	88.28	2806600.0
2003-03-21 11:30:00	SPY	ETF	88.31	89.04	88.2	88.63	6536100.0
2003-03-21 12:00:00	SPY	ETF	88.64	89.0	88.5	88.93	3062100.0
2003-03-21 12:30:00	SPY	ETF	88.94	89.64	88.9	89.45	5999300.0
2003-03-21 13:00:00	SPY	ETF	89.44	89.54	88.98	89.35	4931200.0
2003-03-21 13:30:00	SPY	ETF	89.29	89.34	88.87	89.0	6855600.0
2003-03-21 14:00:00	SPY	ETF	89.0	89.2	88.7	88.9	2628000.0
2003-03-21 14:30:00	SPY	ETF	88.9	89.38	88.9	89.16	3494800.0
2003-03-21 15:00:00	SPY	ETF	89.18	89.6	89.16	89.57	4500300.0
2003-03-21 15:30:00	SPY	ETF	89.6	89.88	89.45	89.74	6694100.0
2003-03-21 16:00:00	SPY	ETF	89.77	89.86	89.62	89.83	2670900.0
2003-03-21 16:30:00	SPY	ETF	89.67	89.86	89.39	89.82	1615100.0
2003-03-21 17:00:00	SPY	ETF	89.8	89.85	89.78	89.84	55800.0
2003-03-21 17:30:00	SPY	ETF	89.84	89.92	89.78	89.92	33400.0
2003-03-21 18:00:00	SPY	ETF	89.92	89.95	89.85	89.9	45200.0
2003-03-21 18:30:00	SPY	ETF	89.85	89.87	89.85	89.86	5300.0
2003-03-21 19:00:00	SPY	ETF	89.85	89.87	89.85	89.87	1000.0
2003-03-21 19:30:00	SPY	ETF	89.88	89.95	89.85	89.85	1200.0
2003-03-21 08:00:00	QQQ	ETF	27.11	27.15	27.08	27.09	61900.0
2003-03-21 08:30:00	QQQ	ETF	27.07	27.15	27.05	27.15	43600.0
2003-03-21 09:00:00	QQQ	ETF	27.15	27.21	27.08	27.21	109400.0
2003-03-21 09:30:00	QQQ	ETF	27.21	27.24	26.95	26.98	15301100.0
2003-03-21 10:00:00	QQQ	ETF	26.99	27.09	26.94	26.98	5222300.0
2003-03-21 10:30:00	QQQ	ETF	26.97	27.09	26.95	27.0	4397300.0
2003-03-21 11:00:00	QQQ	ETF	26.99	27.04	26.77	26.92	4746300.0
2003-03-21 11:30:00	QQQ	ETF	26.9	27.2	26.87	27.01	7071000.0
2003-03-21 12:00:00	QQQ	ETF	27.04	27.17	26.95	27.13	4830800.0
2003-03-21 12:30:00	QQQ	ETF	27.11	27.38	27.09	27.3	9019900.0
2003-03-21 13:00:00	QQQ	ETF	27.3	27.31	27.08	27.21	6155500.0
2003-03-21 13:30:00	QQQ	ETF	27.19	27.23	26.98	27.05	5197600.0
2003-03-21 14:00:00	QQQ	ETF	27.05	27.13	26.91	26.98	4664000.0
2003-03-21 14:30:00	QQQ	ETF	26.98	27.16	26.97	27.12	4797500.0
2003-03-21 15:00:00	QQQ	ETF	27.1	27.17	27.06	27.15	4732400.0
2003-03-21 15:30:00	QQQ	ETF	27.15	27.22	27.1	27.16	8029500.0
2003-03-21 16:00:00	QQQ	ETF	27.16	27.18	27.1	27.15	3225400.0
2003-03-21 16:30:00	QQQ	ETF	27.15	27.2	27.13	27.18	268500.0
2003-03-21 17:00:00	QQQ	ETF	27.18	27.28	27.15	27.27	131000.0
2003-03-21 17:30:00	QQQ	ETF	27.27	27.27	27.15	27.21	47600.0
2003-03-21 18:00:00	QQQ	ETF	27.21	27.24	27.2	27.23	52200.0
2003-03-21 18:30:00	QQQ	ETF	27.24	27.24	27.2	27.22	12000.0
2003-03-21 19:00:00	QQQ	ETF	27.21	27.24	27.21	27.22	6800.0
2003-03-21 19:30:00	QQQ	ETF	27.23	27.26	27.23	27.24	5500.0
2003-03-21 09:30:00	IWM	ETF	37.165	37.215	36.95	37.0	240600.0
2003-03-21 10:00:00	IWM	ETF	36.965	37.095	36.965	37.02	623400.0

> showing 50 of 702 rows — these rows as CSV

> unlock the full archive -- $79 one-time