PREVIEW / etf_30min / 2003-03-24

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-03-24.parquet
  size:    23 KB
  rows:    677

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-24 08:00:00	SPY	ETF	88.39	88.39	88.04	88.22	92100.0
2003-03-24 08:30:00	SPY	ETF	88.2	88.2	87.95	87.97	50400.0
2003-03-24 09:00:00	SPY	ETF	87.95	88.03	87.9	87.92	98400.0
2003-03-24 09:30:00	SPY	ETF	88.02	88.14	87.67	87.76	9145000.0
2003-03-24 10:00:00	SPY	ETF	87.76	87.87	87.3	87.35	6530600.0
2003-03-24 10:30:00	SPY	ETF	87.35	87.4	86.95	87.2	7607800.0
2003-03-24 11:00:00	SPY	ETF	87.19	87.3	86.86	87.08	3314200.0
2003-03-24 11:30:00	SPY	ETF	87.08	87.3	86.81	86.93	2273800.0
2003-03-24 12:00:00	SPY	ETF	86.95	87.1	86.72	87.0	1885300.0
2003-03-24 12:30:00	SPY	ETF	86.99	87.05	86.78	86.99	2158100.0
2003-03-24 13:00:00	SPY	ETF	87.01	87.01	86.87	86.95	1128200.0
2003-03-24 13:30:00	SPY	ETF	86.93	86.98	86.6	86.8	3242600.0
2003-03-24 14:00:00	SPY	ETF	86.81	86.86	86.35	86.69	6766800.0
2003-03-24 14:30:00	SPY	ETF	86.69	87.04	86.64	86.89	2647000.0
2003-03-24 15:00:00	SPY	ETF	86.88	87.17	86.74	86.82	3534700.0
2003-03-24 15:30:00	SPY	ETF	86.81	86.9	86.54	86.58	5402500.0
2003-03-24 16:00:00	SPY	ETF	86.57	86.73	86.51	86.6	2438000.0
2003-03-24 16:30:00	SPY	ETF	86.6	86.69	86.6	86.65	60300.0
2003-03-24 17:00:00	SPY	ETF	86.65	86.69	86.64	86.68	146500.0
2003-03-24 17:30:00	SPY	ETF	86.65	86.69	86.62	86.68	15800.0
2003-03-24 18:00:00	SPY	ETF	86.65	86.65	86.56	86.56	10700.0
2003-03-24 18:30:00	SPY	ETF	86.58	86.61	86.5	86.53	10000.0
2003-03-24 19:00:00	SPY	ETF	86.55	86.56	86.55	86.56	1200.0
2003-03-24 19:30:00	SPY	ETF	86.55	86.56	86.55	86.56	800.0
2003-03-24 08:00:00	QQQ	ETF	26.56	26.69	26.49	26.58	92400.0
2003-03-24 08:30:00	QQQ	ETF	26.58	26.58	26.45	26.47	122500.0
2003-03-24 09:00:00	QQQ	ETF	26.47	26.5	26.42	26.48	114100.0
2003-03-24 09:30:00	QQQ	ETF	26.47	26.6	26.38	26.51	15692800.0
2003-03-24 10:00:00	QQQ	ETF	26.5	26.57	26.3	26.32	8660300.0
2003-03-24 10:30:00	QQQ	ETF	26.33	26.4	26.23	26.3	7178600.0
2003-03-24 11:00:00	QQQ	ETF	26.3	26.36	26.19	26.3	4041900.0
2003-03-24 11:30:00	QQQ	ETF	26.3	26.38	26.23	26.25	2629100.0
2003-03-24 12:00:00	QQQ	ETF	26.25	26.3	26.2	26.28	2676400.0
2003-03-24 12:30:00	QQQ	ETF	26.27	26.3	26.2	26.24	2235500.0
2003-03-24 13:00:00	QQQ	ETF	26.25	26.29	26.22	26.23	2131200.0
2003-03-24 13:30:00	QQQ	ETF	26.24	26.26	26.08	26.14	7128600.0
2003-03-24 14:00:00	QQQ	ETF	26.13	26.15	25.97	26.1	7757300.0
2003-03-24 14:30:00	QQQ	ETF	26.08	26.23	26.07	26.15	4526500.0
2003-03-24 15:00:00	QQQ	ETF	26.15	26.25	26.06	26.09	4682000.0
2003-03-24 15:30:00	QQQ	ETF	26.06	26.15	26.01	26.03	7166000.0
2003-03-24 16:00:00	QQQ	ETF	26.05	26.07	26.0	26.01	2242400.0
2003-03-24 16:30:00	QQQ	ETF	26.01	26.07	25.98	26.07	124700.0
2003-03-24 17:00:00	QQQ	ETF	26.07	26.08	26.05	26.07	44300.0
2003-03-24 17:30:00	QQQ	ETF	26.08	26.09	26.05	26.06	37300.0
2003-03-24 18:00:00	QQQ	ETF	26.05	26.05	26.01	26.02	35700.0
2003-03-24 18:30:00	QQQ	ETF	26.04	26.05	26.01	26.05	26300.0
2003-03-24 19:00:00	QQQ	ETF	26.05	26.05	26.01	26.01	6200.0
2003-03-24 19:30:00	QQQ	ETF	26.01	26.03	26.0	26.02	14900.0
2003-03-24 08:30:00	IWM	ETF	36.755	36.755	36.755	36.755	2000.0
2003-03-24 09:00:00	IWM	ETF	36.8	36.8	36.765	36.765	2200.0

> showing 50 of 677 rows — these rows as CSV

> unlock the full archive -- $79 one-time