PREVIEW / etf_30min / 2003-03-25

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-03-25.parquet
  size:    23 KB
  rows:    645

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-25 08:00:00	SPY	ETF	86.75	86.75	86.47	86.6	15700.0
2003-03-25 08:30:00	SPY	ETF	86.63	86.63	86.52	86.59	16000.0
2003-03-25 09:00:00	SPY	ETF	86.6	86.79	86.52	86.74	38700.0
2003-03-25 09:30:00	SPY	ETF	86.74	86.97	86.44	86.94	7392900.0
2003-03-25 10:00:00	SPY	ETF	86.96	87.09	86.47	86.72	4493700.0
2003-03-25 10:30:00	SPY	ETF	86.74	87.28	86.64	87.23	4231900.0
2003-03-25 11:00:00	SPY	ETF	87.24	87.72	87.07	87.69	4492100.0
2003-03-25 11:30:00	SPY	ETF	87.67	87.82	87.48	87.59	3264900.0
2003-03-25 12:00:00	SPY	ETF	87.6	88.09	87.6	87.87	3944500.0
2003-03-25 12:30:00	SPY	ETF	87.89	88.07	87.72	87.95	2254500.0
2003-03-25 13:00:00	SPY	ETF	87.95	88.24	87.92	88.08	3140700.0
2003-03-25 13:30:00	SPY	ETF	88.08	88.14	87.81	87.85	3908800.0
2003-03-25 14:00:00	SPY	ETF	87.83	88.2	87.81	88.17	2690300.0
2003-03-25 14:30:00	SPY	ETF	88.17	88.2	87.3	87.35	4611000.0
2003-03-25 15:00:00	SPY	ETF	87.32	87.64	87.02	87.38	5858200.0
2003-03-25 15:30:00	SPY	ETF	87.37	87.8	87.26	87.67	4378600.0
2003-03-25 16:00:00	SPY	ETF	87.7	87.73	87.43	87.52	1541600.0
2003-03-25 16:30:00	SPY	ETF	87.53	87.6	87.53	87.6	33700.0
2003-03-25 17:00:00	SPY	ETF	87.6	87.62	87.54	87.62	23100.0
2003-03-25 17:30:00	SPY	ETF	87.61	87.75	87.56	87.56	126600.0
2003-03-25 18:00:00	SPY	ETF	87.6	87.61	87.55	87.6	7000.0
2003-03-25 18:30:00	SPY	ETF	87.57	87.57	87.57	87.57	100.0
2003-03-25 19:00:00	SPY	ETF	87.6	87.6	87.6	87.6	500.0
2003-03-25 19:30:00	SPY	ETF	87.67	87.67	87.61	87.61	12400.0
2003-03-25 08:00:00	QQQ	ETF	26.16	26.17	26.09	26.1	47600.0
2003-03-25 08:30:00	QQQ	ETF	26.14	26.14	26.09	26.1	27500.0
2003-03-25 09:00:00	QQQ	ETF	26.13	26.15	26.09	26.15	32700.0
2003-03-25 09:30:00	QQQ	ETF	26.15	26.24	26.06	26.16	8813500.0
2003-03-25 10:00:00	QQQ	ETF	26.15	26.23	26.01	26.14	12309200.0
2003-03-25 10:30:00	QQQ	ETF	26.13	26.37	26.12	26.33	4738000.0
2003-03-25 11:00:00	QQQ	ETF	26.35	26.54	26.29	26.5	5868000.0
2003-03-25 11:30:00	QQQ	ETF	26.53	26.55	26.38	26.46	3920100.0
2003-03-25 12:00:00	QQQ	ETF	26.45	26.65	26.44	26.58	5141100.0
2003-03-25 12:30:00	QQQ	ETF	26.57	26.67	26.5	26.64	3747100.0
2003-03-25 13:00:00	QQQ	ETF	26.63	26.76	26.63	26.71	4035200.0
2003-03-25 13:30:00	QQQ	ETF	26.71	26.72	26.6	26.62	3171500.0
2003-03-25 14:00:00	QQQ	ETF	26.62	26.73	26.6	26.72	3298300.0
2003-03-25 14:30:00	QQQ	ETF	26.72	26.76	26.42	26.43	4839700.0
2003-03-25 15:00:00	QQQ	ETF	26.44	26.57	26.36	26.44	5038800.0
2003-03-25 15:30:00	QQQ	ETF	26.46	26.67	26.13	26.51	4649400.0
2003-03-25 16:00:00	QQQ	ETF	26.51	26.54	26.41	26.49	2118700.0
2003-03-25 16:30:00	QQQ	ETF	26.5	26.52	26.43	26.45	153600.0
2003-03-25 17:00:00	QQQ	ETF	26.45	26.5	26.45	26.48	14700.0
2003-03-25 17:30:00	QQQ	ETF	26.48	26.51	26.48	26.51	29500.0
2003-03-25 18:00:00	QQQ	ETF	26.5	26.53	26.5	26.52	26200.0
2003-03-25 18:30:00	QQQ	ETF	26.5	26.5	26.49	26.5	11400.0
2003-03-25 19:00:00	QQQ	ETF	26.5	26.5	26.48	26.49	8000.0
2003-03-25 19:30:00	QQQ	ETF	26.5	26.51	26.49	26.51	10500.0
2003-03-25 09:30:00	IWM	ETF	36.56	36.67	36.5	36.615	105600.0
2003-03-25 10:00:00	IWM	ETF	36.695	36.72	36.545	36.6	262000.0

> showing 50 of 645 rows — these rows as CSV

> unlock the full archive -- $79 one-time