PREVIEW / etf_30min / 2003-03-26

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-03-26.parquet
  size:    21 KB
  rows:    631

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-26 08:00:00	SPY	ETF	87.56	87.56	87.49	87.52	13000.0
2003-03-26 08:30:00	SPY	ETF	87.52	87.61	87.42	87.52	28200.0
2003-03-26 09:00:00	SPY	ETF	87.54	87.57	87.4	87.57	19300.0
2003-03-26 09:30:00	SPY	ETF	87.56	87.61	87.14	87.54	4206500.0
2003-03-26 10:00:00	SPY	ETF	87.57	87.85	87.28	87.38	3155300.0
2003-03-26 10:30:00	SPY	ETF	87.36	87.52	87.12	87.28	2191500.0
2003-03-26 11:00:00	SPY	ETF	87.25	87.3	87.03	87.17	1754400.0
2003-03-26 11:30:00	SPY	ETF	87.17	87.6	87.15	87.52	2531200.0
2003-03-26 12:00:00	SPY	ETF	87.56	87.76	87.34	87.63	2238200.0
2003-03-26 12:30:00	SPY	ETF	87.64	87.78	87.44	87.51	987000.0
2003-03-26 13:00:00	SPY	ETF	87.53	87.7	87.45	87.48	912900.0
2003-03-26 13:30:00	SPY	ETF	87.46	87.56	86.98	87.02	3836600.0
2003-03-26 14:00:00	SPY	ETF	87.02	87.57	86.8	87.53	8100900.0
2003-03-26 14:30:00	SPY	ETF	87.53	87.85	87.31	87.78	3261000.0
2003-03-26 15:00:00	SPY	ETF	87.78	87.83	87.38	87.5	2823000.0
2003-03-26 15:30:00	SPY	ETF	87.5	87.6	87.17	87.2	3505300.0
2003-03-26 16:00:00	SPY	ETF	87.2	87.3	87.07	87.1	1584600.0
2003-03-26 16:30:00	SPY	ETF	87.1	87.18	87.01	87.07	62800.0
2003-03-26 17:00:00	SPY	ETF	87.07	87.17	87.07	87.17	6000.0
2003-03-26 17:30:00	SPY	ETF	87.18	87.18	87.12	87.18	9600.0
2003-03-26 18:00:00	SPY	ETF	87.16	87.16	87.08	87.09	7100.0
2003-03-26 18:30:00	SPY	ETF	87.11	87.12	87.09	87.09	6600.0
2003-03-26 19:00:00	SPY	ETF	87.09	87.15	87.07	87.07	4000.0
2003-03-26 19:30:00	SPY	ETF	87.04	87.04	87.0	87.0	2400.0
2003-03-26 08:00:00	QQQ	ETF	26.55	26.55	26.48	26.52	20500.0
2003-03-26 08:30:00	QQQ	ETF	26.52	26.52	26.45	26.46	44200.0
2003-03-26 09:00:00	QQQ	ETF	26.46	26.49	26.44	26.49	34200.0
2003-03-26 09:30:00	QQQ	ETF	26.5	26.66	26.36	26.62	7149200.0
2003-03-26 10:00:00	QQQ	ETF	26.61	26.74	26.51	26.57	6898000.0
2003-03-26 10:30:00	QQQ	ETF	26.57	26.6	26.44	26.52	3807100.0
2003-03-26 11:00:00	QQQ	ETF	26.52	26.52	26.42	26.46	2949900.0
2003-03-26 11:30:00	QQQ	ETF	26.46	26.69	26.45	26.65	7335400.0
2003-03-26 12:00:00	QQQ	ETF	26.66	26.77	26.57	26.7	3818500.0
2003-03-26 12:30:00	QQQ	ETF	26.7	26.74	26.57	26.6	2718000.0
2003-03-26 13:00:00	QQQ	ETF	26.57	26.69	26.57	26.62	2085300.0
2003-03-26 13:30:00	QQQ	ETF	26.62	26.66	26.42	26.46	4296600.0
2003-03-26 14:00:00	QQQ	ETF	26.45	26.66	26.37	26.62	8537000.0
2003-03-26 14:30:00	QQQ	ETF	26.61	26.76	26.55	26.71	5045000.0
2003-03-26 15:00:00	QQQ	ETF	26.71	26.73	26.55	26.63	2836200.0
2003-03-26 15:30:00	QQQ	ETF	26.61	26.65	26.48	26.57	3978400.0
2003-03-26 16:00:00	QQQ	ETF	26.56	26.59	26.51	26.56	851200.0
2003-03-26 16:30:00	QQQ	ETF	26.58	26.58	26.47	26.47	371700.0
2003-03-26 17:00:00	QQQ	ETF	26.49	26.54	26.47	26.52	584100.0
2003-03-26 17:30:00	QQQ	ETF	26.49	26.52	26.47	26.5	73300.0
2003-03-26 18:00:00	QQQ	ETF	26.5	26.52	26.49	26.51	127500.0
2003-03-26 18:30:00	QQQ	ETF	26.53	26.54	26.52	26.52	4200.0
2003-03-26 19:00:00	QQQ	ETF	26.52	26.52	26.5	26.5	3400.0
2003-03-26 19:30:00	QQQ	ETF	26.53	26.54	26.49	26.49	7500.0
2003-03-26 09:30:00	IWM	ETF	36.965	37.02	36.83	37.015	166200.0
2003-03-26 10:00:00	IWM	ETF	36.995	37.05	36.885	36.915	101600.0

> showing 50 of 631 rows — these rows as CSV

> unlock the full archive -- $79 one-time