PREVIEW / etf_30min / 2003-03-27

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-03-27.parquet
  size:    21 KB
  rows:    608

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-27 08:00:00	SPY	ETF	86.44	86.47	86.3	86.31	23700.0
2003-03-27 08:30:00	SPY	ETF	86.35	86.54	86.35	86.35	71900.0
2003-03-27 09:00:00	SPY	ETF	86.38	86.45	86.33	86.39	54400.0
2003-03-27 09:30:00	SPY	ETF	86.4	86.59	86.11	86.13	7043300.0
2003-03-27 10:00:00	SPY	ETF	86.13	86.44	85.99	86.34	3935100.0
2003-03-27 10:30:00	SPY	ETF	86.34	86.41	86.1	86.24	1592100.0
2003-03-27 11:00:00	SPY	ETF	86.24	86.7	86.15	86.46	2357000.0
2003-03-27 11:30:00	SPY	ETF	86.45	86.58	86.35	86.51	1158000.0
2003-03-27 12:00:00	SPY	ETF	86.52	86.72	86.44	86.62	1346500.0
2003-03-27 12:30:00	SPY	ETF	86.63	87.24	86.62	87.11	3524700.0
2003-03-27 13:00:00	SPY	ETF	87.16	87.2	86.92	87.01	1703700.0
2003-03-27 13:30:00	SPY	ETF	87.01	87.33	86.9	87.3	1860900.0
2003-03-27 14:00:00	SPY	ETF	87.31	87.66	87.17	87.41	5201200.0
2003-03-27 14:30:00	SPY	ETF	87.37	87.58	87.21	87.25	4264400.0
2003-03-27 15:00:00	SPY	ETF	87.25	87.57	87.11	87.16	2376500.0
2003-03-27 15:30:00	SPY	ETF	87.16	87.22	86.85	87.1	4357600.0
2003-03-27 16:00:00	SPY	ETF	87.09	87.15	87.0	87.12	1866500.0
2003-03-27 16:30:00	SPY	ETF	87.12	87.14	87.05	87.1	18600.0
2003-03-27 17:00:00	SPY	ETF	87.09	87.12	87.08	87.11	7800.0
2003-03-27 17:30:00	SPY	ETF	87.11	87.17	87.09	87.17	164400.0
2003-03-27 18:00:00	SPY	ETF	87.17	87.17	87.11	87.12	4000.0
2003-03-27 18:30:00	SPY	ETF	87.16	87.16	87.12	87.12	1400.0
2003-03-27 19:00:00	SPY	ETF	87.13	87.13	87.12	87.13	900.0
2003-03-27 19:30:00	SPY	ETF	87.12	87.12	87.09	87.09	900.0
2003-03-27 08:00:00	QQQ	ETF	26.33	26.34	26.23	26.24	59200.0
2003-03-27 08:30:00	QQQ	ETF	26.24	26.32	26.23	26.26	50500.0
2003-03-27 09:00:00	QQQ	ETF	26.28	26.3	26.25	26.28	128000.0
2003-03-27 09:30:00	QQQ	ETF	26.27	26.35	26.16	26.17	9208800.0
2003-03-27 10:00:00	QQQ	ETF	26.17	26.24	26.1	26.21	6665100.0
2003-03-27 10:30:00	QQQ	ETF	26.22	26.23	26.1	26.18	4484700.0
2003-03-27 11:00:00	QQQ	ETF	26.18	26.33	26.15	26.21	4674900.0
2003-03-27 11:30:00	QQQ	ETF	26.2	26.29	26.2	26.24	1928400.0
2003-03-27 12:00:00	QQQ	ETF	26.25	26.33	26.2	26.25	3787500.0
2003-03-27 12:30:00	QQQ	ETF	26.25	26.51	26.22	26.46	5734300.0
2003-03-27 13:00:00	QQQ	ETF	26.46	26.47	26.35	26.38	2009100.0
2003-03-27 13:30:00	QQQ	ETF	26.4	26.52	26.34	26.51	3599300.0
2003-03-27 14:00:00	QQQ	ETF	26.51	26.64	26.47	26.54	4961700.0
2003-03-27 14:30:00	QQQ	ETF	26.53	26.62	26.44	26.51	3041400.0
2003-03-27 15:00:00	QQQ	ETF	26.49	26.62	26.43	26.45	3886800.0
2003-03-27 15:30:00	QQQ	ETF	26.44	26.5	26.34	26.38	3706400.0
2003-03-27 16:00:00	QQQ	ETF	26.38	26.43	26.32	26.36	1302200.0
2003-03-27 16:30:00	QQQ	ETF	26.36	26.38	26.34	26.36	69400.0
2003-03-27 17:00:00	QQQ	ETF	26.36	26.37	26.36	26.37	16700.0
2003-03-27 17:30:00	QQQ	ETF	26.37	26.37	26.3	26.37	11700.0
2003-03-27 18:00:00	QQQ	ETF	26.36	26.38	26.35	26.38	21300.0
2003-03-27 18:30:00	QQQ	ETF	26.37	26.4	26.37	26.4	3000.0
2003-03-27 19:00:00	QQQ	ETF	26.38	26.38	26.38	26.38	200.0
2003-03-27 19:30:00	QQQ	ETF	26.39	26.41	26.37	26.39	8300.0
2003-03-27 09:30:00	IWM	ETF	36.35	36.525	36.3	36.375	211000.0
2003-03-27 10:00:00	IWM	ETF	36.36	36.435	36.3	36.38	117400.0

> showing 50 of 608 rows — these rows as CSV

> unlock the full archive -- $79 one-time