PREVIEW / etf_30min / 2003-03-28

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-03-28.parquet
  size:    20 KB
  rows:    599

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-28 08:00:00	SPY	ETF	86.78	86.78	86.56	86.62	32700.0
2003-03-28 08:30:00	SPY	ETF	86.62	86.64	86.53	86.53	26400.0
2003-03-28 09:00:00	SPY	ETF	86.53	86.58	86.39	86.48	88600.0
2003-03-28 09:30:00	SPY	ETF	86.47	86.82	86.28	86.62	5976200.0
2003-03-28 10:00:00	SPY	ETF	86.64	86.8	86.4	86.74	2346700.0
2003-03-28 10:30:00	SPY	ETF	86.74	87.05	86.59	86.92	2811300.0
2003-03-28 11:00:00	SPY	ETF	86.95	87.22	86.86	87.12	1664400.0
2003-03-28 11:30:00	SPY	ETF	87.14	87.28	86.86	86.9	1877400.0
2003-03-28 12:00:00	SPY	ETF	86.9	86.99	86.75	86.83	840900.0
2003-03-28 12:30:00	SPY	ETF	86.85	86.94	86.52	86.69	1649100.0
2003-03-28 13:00:00	SPY	ETF	86.68	86.92	86.54	86.91	1736600.0
2003-03-28 13:30:00	SPY	ETF	86.91	86.91	86.59	86.65	1088300.0
2003-03-28 14:00:00	SPY	ETF	86.67	86.84	86.36	86.47	2143000.0
2003-03-28 14:30:00	SPY	ETF	86.5	86.65	86.25	86.56	2484700.0
2003-03-28 15:00:00	SPY	ETF	86.55	86.75	86.46	86.66	1427800.0
2003-03-28 15:30:00	SPY	ETF	86.66	86.69	86.38	86.59	2401500.0
2003-03-28 16:00:00	SPY	ETF	86.59	86.73	86.51	86.62	1453800.0
2003-03-28 16:30:00	SPY	ETF	86.6	86.73	86.41	86.48	295300.0
2003-03-28 17:00:00	SPY	ETF	86.49	86.65	86.4	86.45	22200.0
2003-03-28 17:30:00	SPY	ETF	86.43	86.56	86.3	86.32	12000.0
2003-03-28 18:00:00	SPY	ETF	86.34	86.45	86.26	86.32	6400.0
2003-03-28 19:00:00	SPY	ETF	86.33	86.37	86.33	86.34	1700.0
2003-03-28 19:30:00	SPY	ETF	86.34	86.34	86.3	86.3	1700.0
2003-03-28 08:00:00	QQQ	ETF	26.26	26.26	26.18	26.22	23000.0
2003-03-28 08:30:00	QQQ	ETF	26.24	26.25	26.18	26.19	49400.0
2003-03-28 09:00:00	QQQ	ETF	26.18	26.18	26.09	26.16	106900.0
2003-03-28 09:30:00	QQQ	ETF	26.14	26.34	26.11	26.25	5645300.0
2003-03-28 10:00:00	QQQ	ETF	26.24	26.31	26.12	26.27	2976500.0
2003-03-28 10:30:00	QQQ	ETF	26.28	26.38	26.22	26.35	3114400.0
2003-03-28 11:00:00	QQQ	ETF	26.33	26.43	26.27	26.38	2953500.0
2003-03-28 11:30:00	QQQ	ETF	26.39	26.43	26.23	26.25	1653600.0
2003-03-28 12:00:00	QQQ	ETF	26.26	26.3	26.18	26.22	2102500.0
2003-03-28 12:30:00	QQQ	ETF	26.22	26.27	26.13	26.17	1567900.0
2003-03-28 13:00:00	QQQ	ETF	26.18	26.23	26.14	26.21	1853100.0
2003-03-28 13:30:00	QQQ	ETF	26.22	26.23	26.14	26.18	1527800.0
2003-03-28 14:00:00	QQQ	ETF	26.18	26.25	26.01	26.08	4165500.0
2003-03-28 14:30:00	QQQ	ETF	26.04	26.11	25.95	26.06	5057500.0
2003-03-28 15:00:00	QQQ	ETF	26.06	26.15	26.03	26.11	2927500.0
2003-03-28 15:30:00	QQQ	ETF	26.11	26.14	25.98	26.03	4349600.0
2003-03-28 16:00:00	QQQ	ETF	26.03	26.34	25.98	26.0	1797100.0
2003-03-28 16:30:00	QQQ	ETF	26.01	26.03	25.93	26.0	41200.0
2003-03-28 17:00:00	QQQ	ETF	26.02	26.07	26.01	26.02	37500.0
2003-03-28 17:30:00	QQQ	ETF	26.0	26.04	25.98	25.98	30300.0
2003-03-28 18:00:00	QQQ	ETF	26.0	26.03	25.98	26.02	15800.0
2003-03-28 18:30:00	QQQ	ETF	25.99	26.0	25.97	25.99	2400.0
2003-03-28 19:00:00	QQQ	ETF	26.0	26.0	25.92	25.99	4900.0
2003-03-28 19:30:00	QQQ	ETF	25.98	25.99	25.92	25.97	13000.0
2003-03-28 09:30:00	IWM	ETF	36.595	36.815	36.595	36.735	258400.0
2003-03-28 10:00:00	IWM	ETF	36.775	36.78	36.63	36.745	279000.0
2003-03-28 10:30:00	IWM	ETF	36.76	36.84	36.7	36.825	227800.0

> showing 50 of 599 rows — these rows as CSV

> unlock the full archive -- $79 one-time