PREVIEW / etf_30min / 2003-03-31

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-03-31.parquet
  size:    22 KB
  rows:    653

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-31 08:00:00	SPY	ETF	85.26	85.34	85.11	85.34	85800.0
2003-03-31 08:30:00	SPY	ETF	85.33	85.42	85.29	85.34	35400.0
2003-03-31 09:00:00	SPY	ETF	85.32	85.41	85.28	85.37	42000.0
2003-03-31 09:30:00	SPY	ETF	85.32	85.48	84.7	84.83	5974600.0
2003-03-31 10:00:00	SPY	ETF	84.7	85.09	84.4	85.0	8485600.0
2003-03-31 10:30:00	SPY	ETF	85.0	85.21	84.86	85.19	3663900.0
2003-03-31 11:00:00	SPY	ETF	85.16	85.26	84.93	85.04	2197700.0
2003-03-31 11:30:00	SPY	ETF	85.01	85.5	84.99	85.4	2130200.0
2003-03-31 12:00:00	SPY	ETF	85.4	85.59	85.3	85.37	2735100.0
2003-03-31 12:30:00	SPY	ETF	85.39	85.6	85.26	85.37	1605000.0
2003-03-31 13:00:00	SPY	ETF	85.38	85.44	85.21	85.42	1972300.0
2003-03-31 13:30:00	SPY	ETF	85.42	85.52	85.25	85.3	903400.0
2003-03-31 14:00:00	SPY	ETF	85.3	85.55	85.1	85.4	2257900.0
2003-03-31 14:30:00	SPY	ETF	85.4	86.05	85.33	85.88	5072100.0
2003-03-31 15:00:00	SPY	ETF	85.89	85.95	85.6	85.69	2624100.0
2003-03-31 15:30:00	SPY	ETF	85.65	85.68	84.95	84.98	7115600.0
2003-03-31 16:00:00	SPY	ETF	84.98	85.05	84.69	84.7	3339400.0
2003-03-31 16:30:00	SPY	ETF	84.69	84.75	84.68	84.74	168900.0
2003-03-31 17:00:00	SPY	ETF	84.73	85.06	84.69	84.7	111400.0
2003-03-31 17:30:00	SPY	ETF	84.68	84.8	84.66	84.8	15900.0
2003-03-31 18:00:00	SPY	ETF	84.78	84.8	84.73	84.73	17600.0
2003-03-31 18:30:00	SPY	ETF	84.75	84.77	84.75	84.75	5600.0
2003-03-31 19:00:00	SPY	ETF	84.79	84.84	84.75	84.75	5900.0
2003-03-31 19:30:00	SPY	ETF	84.8	84.85	84.78	84.8	7300.0
2003-03-31 08:00:00	QQQ	ETF	25.57	25.6	25.54	25.6	72000.0
2003-03-31 08:30:00	QQQ	ETF	25.59	25.61	25.58	25.61	30600.0
2003-03-31 09:00:00	QQQ	ETF	25.6	25.62	25.57	25.6	53700.0
2003-03-31 09:30:00	QQQ	ETF	25.58	25.6	25.34	25.35	15100600.0
2003-03-31 10:00:00	QQQ	ETF	25.37	25.43	25.21	25.35	12580700.0
2003-03-31 10:30:00	QQQ	ETF	25.34	25.46	25.3	25.44	3730200.0
2003-03-31 11:00:00	QQQ	ETF	25.44	25.49	25.33	25.36	2971400.0
2003-03-31 11:30:00	QQQ	ETF	25.36	25.55	25.34	25.49	4103100.0
2003-03-31 12:00:00	QQQ	ETF	25.5	25.57	25.46	25.49	3574600.0
2003-03-31 12:30:00	QQQ	ETF	25.48	25.53	25.38	25.43	3439200.0
2003-03-31 13:00:00	QQQ	ETF	25.42	25.48	25.36	25.44	1644700.0
2003-03-31 13:30:00	QQQ	ETF	25.44	25.51	25.41	25.42	1049300.0
2003-03-31 14:00:00	QQQ	ETF	25.43	25.49	25.35	25.43	3068700.0
2003-03-31 14:30:00	QQQ	ETF	25.44	25.69	25.39	25.61	6861900.0
2003-03-31 15:00:00	QQQ	ETF	25.62	25.66	25.43	25.5	5201800.0
2003-03-31 15:30:00	QQQ	ETF	25.49	25.52	25.28	25.32	8789600.0
2003-03-31 16:00:00	QQQ	ETF	25.31	25.35	25.11	25.24	5227300.0
2003-03-31 16:30:00	QQQ	ETF	25.25	25.28	25.22	25.27	54600.0
2003-03-31 17:00:00	QQQ	ETF	25.27	25.28	25.23	25.25	27600.0
2003-03-31 17:30:00	QQQ	ETF	25.23	25.26	25.22	25.24	32200.0
2003-03-31 18:00:00	QQQ	ETF	25.23	25.27	25.23	25.26	11100.0
2003-03-31 18:30:00	QQQ	ETF	25.26	25.32	25.25	25.28	12300.0
2003-03-31 19:00:00	QQQ	ETF	25.28	25.31	25.25	25.31	6200.0
2003-03-31 19:30:00	QQQ	ETF	25.3	25.32	25.26	25.3	20600.0
2003-03-31 08:30:00	IWM	ETF	36.325	36.365	36.305	36.355	7200.0
2003-03-31 09:00:00	IWM	ETF	36.295	36.295	36.285	36.285	2000.0

> showing 50 of 653 rows — these rows as CSV

> unlock the full archive -- $79 one-time