PREVIEW / etf_30min / 2003-04-01

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-04-01.parquet
  size:    22 KB
  rows:    660

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-01 08:00:00	SPY	ETF	85.44	85.59	85.15	85.15	33500.0
2003-04-01 08:30:00	SPY	ETF	85.2	85.41	85.2	85.37	48500.0
2003-04-01 09:00:00	SPY	ETF	85.37	85.42	85.28	85.28	20500.0
2003-04-01 09:30:00	SPY	ETF	85.25	85.45	84.98	85.11	4149800.0
2003-04-01 10:00:00	SPY	ETF	85.11	85.84	84.91	85.61	7576400.0
2003-04-01 10:30:00	SPY	ETF	85.64	85.74	85.06	85.06	3475400.0
2003-04-01 11:00:00	SPY	ETF	85.07	85.45	85.01	85.21	1603600.0
2003-04-01 11:30:00	SPY	ETF	85.2	85.46	85.13	85.44	1214100.0
2003-04-01 12:00:00	SPY	ETF	85.44	86.09	85.4	85.86	5641700.0
2003-04-01 12:30:00	SPY	ETF	85.86	86.17	85.73	86.16	2204900.0
2003-04-01 13:00:00	SPY	ETF	86.16	86.25	85.77	85.82	2279500.0
2003-04-01 13:30:00	SPY	ETF	85.86	86.25	85.83	86.23	1959200.0
2003-04-01 14:00:00	SPY	ETF	86.19	86.39	86.06	86.2	3089700.0
2003-04-01 14:30:00	SPY	ETF	86.23	86.35	85.88	85.93	2400500.0
2003-04-01 15:00:00	SPY	ETF	85.95	86.09	85.8	85.89	4489100.0
2003-04-01 15:30:00	SPY	ETF	85.88	86.23	85.6	86.1	5699900.0
2003-04-01 16:00:00	SPY	ETF	86.1	86.18	85.56	85.91	2095000.0
2003-04-01 16:30:00	SPY	ETF	85.95	86.03	85.88	85.98	261800.0
2003-04-01 17:00:00	SPY	ETF	85.96	86.04	85.9	86.04	20700.0
2003-04-01 17:30:00	SPY	ETF	86.02	86.02	85.93	86.0	10300.0
2003-04-01 18:00:00	SPY	ETF	85.93	86.25	85.88	86.18	190800.0
2003-04-01 18:30:00	SPY	ETF	86.17	86.35	86.11	86.35	50900.0
2003-04-01 19:00:00	SPY	ETF	86.35	87.61	86.28	86.35	62900.0
2003-04-01 19:30:00	SPY	ETF	86.26	86.3	86.18	86.23	28500.0
2003-04-01 08:00:00	QQQ	ETF	25.44	25.45	25.33	25.33	45200.0
2003-04-01 08:30:00	QQQ	ETF	25.36	25.44	25.33	25.41	50400.0
2003-04-01 09:00:00	QQQ	ETF	25.43	25.45	25.41	25.43	48400.0
2003-04-01 09:30:00	QQQ	ETF	25.44	25.51	25.31	25.35	7018100.0
2003-04-01 10:00:00	QQQ	ETF	25.37	25.64	25.25	25.53	12883500.0
2003-04-01 10:30:00	QQQ	ETF	25.52	25.57	25.33	25.33	4788800.0
2003-04-01 11:00:00	QQQ	ETF	25.33	25.45	25.32	25.37	2873800.0
2003-04-01 11:30:00	QQQ	ETF	25.37	25.43	25.33	25.4	1739400.0
2003-04-01 12:00:00	QQQ	ETF	25.4	25.59	25.39	25.5	5926600.0
2003-04-01 12:30:00	QQQ	ETF	25.5	25.59	25.46	25.58	3439300.0
2003-04-01 13:00:00	QQQ	ETF	25.58	25.61	25.43	25.45	2592700.0
2003-04-01 13:30:00	QQQ	ETF	25.46	25.62	25.44	25.59	2526300.0
2003-04-01 14:00:00	QQQ	ETF	25.59	25.67	25.55	25.6	3592200.0
2003-04-01 14:30:00	QQQ	ETF	25.6	25.64	25.48	25.49	4341100.0
2003-04-01 15:00:00	QQQ	ETF	25.49	25.55	25.41	25.45	4602100.0
2003-04-01 15:30:00	QQQ	ETF	25.45	25.53	25.36	25.43	5571700.0
2003-04-01 16:00:00	QQQ	ETF	25.44	25.48	25.36	25.42	4933800.0
2003-04-01 16:30:00	QQQ	ETF	25.41	25.44	25.41	25.44	281700.0
2003-04-01 17:00:00	QQQ	ETF	25.44	25.45	25.43	25.43	48700.0
2003-04-01 17:30:00	QQQ	ETF	25.43	25.43	25.43	25.43	11200.0
2003-04-01 18:00:00	QQQ	ETF	25.43	25.59	25.43	25.5	223300.0
2003-04-01 18:30:00	QQQ	ETF	25.56	25.59	25.5	25.57	109900.0
2003-04-01 19:00:00	QQQ	ETF	25.57	25.69	25.53	25.55	99200.0
2003-04-01 19:30:00	QQQ	ETF	25.55	25.57	25.52	25.56	23300.0
2003-04-01 09:30:00	IWM	ETF	36.35	36.4	36.195	36.195	170000.0
2003-04-01 10:00:00	IWM	ETF	36.165	36.425	36.11	36.37	170200.0

> showing 50 of 660 rows — these rows as CSV

> unlock the full archive -- $79 one-time