PREVIEW / etf_30min / 2003-04-02

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-04-02.parquet
  size:    21 KB
  rows:    656

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-02 08:00:00	SPY	ETF	87.26	87.42	87.19	87.42	57000.0
2003-04-02 08:30:00	SPY	ETF	87.49	87.49	87.37	87.42	90400.0
2003-04-02 09:00:00	SPY	ETF	87.42	87.58	87.4	87.54	118600.0
2003-04-02 09:30:00	SPY	ETF	87.54	87.95	87.5	87.74	7788700.0
2003-04-02 10:00:00	SPY	ETF	87.75	88.12	87.68	87.99	4835500.0
2003-04-02 10:30:00	SPY	ETF	87.97	88.36	87.92	88.27	3988000.0
2003-04-02 11:00:00	SPY	ETF	88.25	88.55	88.22	88.34	5346800.0
2003-04-02 11:30:00	SPY	ETF	88.34	88.51	88.23	88.36	2125600.0
2003-04-02 12:00:00	SPY	ETF	88.36	88.68	88.31	88.49	2093500.0
2003-04-02 12:30:00	SPY	ETF	88.52	88.6	88.25	88.38	1613200.0
2003-04-02 13:00:00	SPY	ETF	88.39	88.47	88.2	88.28	1887400.0
2003-04-02 13:30:00	SPY	ETF	88.28	88.46	88.18	88.41	2157600.0
2003-04-02 14:00:00	SPY	ETF	88.42	88.54	88.32	88.41	1449300.0
2003-04-02 14:30:00	SPY	ETF	88.38	88.65	88.28	88.6	2104500.0
2003-04-02 15:00:00	SPY	ETF	88.59	88.77	88.43	88.5	2009000.0
2003-04-02 15:30:00	SPY	ETF	88.5	88.54	88.16	88.39	4160000.0
2003-04-02 16:00:00	SPY	ETF	88.37	88.46	87.98	88.13	2430700.0
2003-04-02 16:30:00	SPY	ETF	88.13	88.25	88.1	88.18	110900.0
2003-04-02 17:00:00	SPY	ETF	88.16	88.16	88.13	88.16	20700.0
2003-04-02 17:30:00	SPY	ETF	88.16	88.24	88.16	88.17	39500.0
2003-04-02 18:00:00	SPY	ETF	88.2	88.28	88.16	88.18	22200.0
2003-04-02 18:30:00	SPY	ETF	88.15	88.24	88.15	88.24	3500.0
2003-04-02 19:00:00	SPY	ETF	88.3	88.3	88.3	88.3	500.0
2003-04-02 19:30:00	SPY	ETF	88.28	88.28	88.14	88.14	6700.0
2003-04-02 08:00:00	QQQ	ETF	25.91	25.97	25.9	25.95	121100.0
2003-04-02 08:30:00	QQQ	ETF	25.98	25.98	25.92	25.94	133300.0
2003-04-02 09:00:00	QQQ	ETF	25.94	26.05	25.94	26.05	105200.0
2003-04-02 09:30:00	QQQ	ETF	26.06	26.28	26.05	26.24	15971700.0
2003-04-02 10:00:00	QQQ	ETF	26.24	26.41	26.14	26.28	10519300.0
2003-04-02 10:30:00	QQQ	ETF	26.3	26.48	26.28	26.42	6632000.0
2003-04-02 11:00:00	QQQ	ETF	26.42	26.54	26.4	26.44	4554500.0
2003-04-02 11:30:00	QQQ	ETF	26.46	26.51	26.39	26.43	3205400.0
2003-04-02 12:00:00	QQQ	ETF	26.43	26.54	26.42	26.48	2202000.0
2003-04-02 12:30:00	QQQ	ETF	26.49	26.51	26.38	26.45	2324800.0
2003-04-02 13:00:00	QQQ	ETF	26.45	26.48	26.33	26.38	2617700.0
2003-04-02 13:30:00	QQQ	ETF	26.39	26.46	26.33	26.43	2907400.0
2003-04-02 14:00:00	QQQ	ETF	26.43	26.49	26.4	26.44	2506400.0
2003-04-02 14:30:00	QQQ	ETF	26.43	26.53	26.36	26.5	2587600.0
2003-04-02 15:00:00	QQQ	ETF	26.5	26.56	26.39	26.43	3863300.0
2003-04-02 15:30:00	QQQ	ETF	26.43	26.47	26.32	26.44	7112300.0
2003-04-02 16:00:00	QQQ	ETF	26.44	26.48	26.35	26.41	2528100.0
2003-04-02 16:30:00	QQQ	ETF	26.41	26.49	26.41	26.43	171800.0
2003-04-02 17:00:00	QQQ	ETF	26.44	26.46	26.42	26.44	43500.0
2003-04-02 17:30:00	QQQ	ETF	26.45	26.46	26.44	26.44	55200.0
2003-04-02 18:00:00	QQQ	ETF	26.44	26.46	26.42	26.45	55600.0
2003-04-02 18:30:00	QQQ	ETF	26.46	26.48	26.45	26.47	31100.0
2003-04-02 19:00:00	QQQ	ETF	26.47	26.52	26.47	26.48	20600.0
2003-04-02 19:30:00	QQQ	ETF	26.48	26.51	26.47	26.47	45700.0
2003-04-02 09:30:00	IWM	ETF	37.235	37.235	37.065	37.16	585400.0
2003-04-02 10:00:00	IWM	ETF	37.155	37.35	37.15	37.295	218400.0

> showing 50 of 656 rows — these rows as CSV

> unlock the full archive -- $79 one-time