PREVIEW / etf_30min / 2003-04-03

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-04-03.parquet
  size:    23 KB
  rows:    685

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-03 08:00:00	SPY	ETF	89.1	89.2	89.0	89.0	36400.0
2003-04-03 08:30:00	SPY	ETF	89.0	89.14	88.9	89.03	46100.0
2003-04-03 09:00:00	SPY	ETF	88.97	88.98	88.79	88.83	29400.0
2003-04-03 09:30:00	SPY	ETF	88.87	88.99	87.95	88.05	7060100.0
2003-04-03 10:00:00	SPY	ETF	88.02	88.4	87.86	88.16	6134800.0
2003-04-03 10:30:00	SPY	ETF	88.2	88.47	88.12	88.2	3047600.0
2003-04-03 11:00:00	SPY	ETF	88.23	88.38	88.14	88.24	2288300.0
2003-04-03 11:30:00	SPY	ETF	88.2	88.22	87.93	88.16	3048000.0
2003-04-03 12:00:00	SPY	ETF	88.15	88.31	87.96	88.21	2125300.0
2003-04-03 12:30:00	SPY	ETF	88.21	88.33	88.08	88.14	1077600.0
2003-04-03 13:00:00	SPY	ETF	88.13	88.42	88.07	88.39	1130600.0
2003-04-03 13:30:00	SPY	ETF	88.4	88.63	88.28	88.55	2980600.0
2003-04-03 14:00:00	SPY	ETF	88.54	88.89	88.47	88.76	3341100.0
2003-04-03 14:30:00	SPY	ETF	88.72	88.83	88.59	88.59	2472900.0
2003-04-03 15:00:00	SPY	ETF	88.59	88.7	88.13	88.24	3281300.0
2003-04-03 15:30:00	SPY	ETF	88.22	88.27	87.8	87.84	4644600.0
2003-04-03 16:00:00	SPY	ETF	87.85	87.89	87.61	87.7	1965200.0
2003-04-03 16:30:00	SPY	ETF	87.77	87.78	87.66	87.66	239600.0
2003-04-03 17:00:00	SPY	ETF	87.66	87.66	87.47	87.49	56500.0
2003-04-03 17:30:00	SPY	ETF	87.49	87.55	87.4	87.54	51500.0
2003-04-03 18:00:00	SPY	ETF	87.5	87.55	87.5	87.51	155800.0
2003-04-03 18:30:00	SPY	ETF	87.53	87.7	87.53	87.7	5100.0
2003-04-03 19:00:00	SPY	ETF	87.64	87.75	87.64	87.75	7000.0
2003-04-03 19:30:00	SPY	ETF	87.75	87.78	87.65	87.65	8600.0
2003-04-03 08:00:00	QQQ	ETF	26.7	26.76	26.68	26.71	144100.0
2003-04-03 08:30:00	QQQ	ETF	26.72	26.72	26.64	26.7	97400.0
2003-04-03 09:00:00	QQQ	ETF	26.69	26.7	26.63	26.64	67500.0
2003-04-03 09:30:00	QQQ	ETF	26.64	26.7	26.31	26.4	14624900.0
2003-04-03 10:00:00	QQQ	ETF	26.4	26.59	26.31	26.53	6582800.0
2003-04-03 10:30:00	QQQ	ETF	26.5	26.66	26.46	26.56	5170700.0
2003-04-03 11:00:00	QQQ	ETF	26.55	26.63	26.52	26.53	2394900.0
2003-04-03 11:30:00	QQQ	ETF	26.55	26.56	26.42	26.52	3523100.0
2003-04-03 12:00:00	QQQ	ETF	26.51	26.64	26.46	26.56	1797400.0
2003-04-03 12:30:00	QQQ	ETF	26.56	26.6	26.5	26.53	2242700.0
2003-04-03 13:00:00	QQQ	ETF	26.51	26.69	26.51	26.66	2656300.0
2003-04-03 13:30:00	QQQ	ETF	26.66	26.75	26.61	26.71	4160200.0
2003-04-03 14:00:00	QQQ	ETF	26.71	26.85	26.69	26.78	5218100.0
2003-04-03 14:30:00	QQQ	ETF	26.78	26.81	26.71	26.71	3179700.0
2003-04-03 15:00:00	QQQ	ETF	26.71	26.81	26.52	26.59	4648100.0
2003-04-03 15:30:00	QQQ	ETF	26.58	26.63	26.38	26.45	4895700.0
2003-04-03 16:00:00	QQQ	ETF	26.48	26.5	26.4	26.43	2306900.0
2003-04-03 16:30:00	QQQ	ETF	26.43	26.44	26.37	26.4	167800.0
2003-04-03 17:00:00	QQQ	ETF	26.39	26.42	26.27	26.27	1096900.0
2003-04-03 17:30:00	QQQ	ETF	26.29	26.32	26.22	26.25	242700.0
2003-04-03 18:00:00	QQQ	ETF	26.3	26.3	26.24	26.28	437100.0
2003-04-03 18:30:00	QQQ	ETF	26.27	26.31	26.26	26.3	26200.0
2003-04-03 19:00:00	QQQ	ETF	26.31	26.35	26.28	26.32	6000.0
2003-04-03 19:30:00	QQQ	ETF	26.34	26.37	26.31	26.37	20700.0
2003-04-03 08:00:00	IWM	ETF	37.36	37.36	37.36	37.36	1000.0
2003-04-03 08:30:00	IWM	ETF	37.6	37.6	37.6	37.6	1000.0

> showing 50 of 685 rows — these rows as CSV

> unlock the full archive -- $79 one-time