PREVIEW / etf_30min / 2003-04-04

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-04-04.parquet
  size:    21 KB
  rows:    647

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-04 08:00:00	SPY	ETF	88.3	88.52	88.19	88.19	60300.0
2003-04-04 08:30:00	SPY	ETF	88.19	88.77	88.09	88.51	103100.0
2003-04-04 09:00:00	SPY	ETF	88.58	88.74	88.38	88.39	117400.0
2003-04-04 09:30:00	SPY	ETF	88.43	88.59	88.01	88.18	6241300.0
2003-04-04 10:00:00	SPY	ETF	88.19	88.35	87.68	87.86	5021000.0
2003-04-04 10:30:00	SPY	ETF	87.87	88.13	87.62	87.75	3231400.0
2003-04-04 11:00:00	SPY	ETF	87.75	88.17	87.7	88.06	2720500.0
2003-04-04 11:30:00	SPY	ETF	88.09	88.33	87.97	88.23	2659200.0
2003-04-04 12:00:00	SPY	ETF	88.22	88.25	87.94	88.09	788600.0
2003-04-04 12:30:00	SPY	ETF	88.07	88.11	87.75	87.99	1512400.0
2003-04-04 13:00:00	SPY	ETF	88.0	88.14	87.91	87.99	821000.0
2003-04-04 13:30:00	SPY	ETF	88.0	88.04	87.72	87.73	1020800.0
2003-04-04 14:00:00	SPY	ETF	87.75	88.03	87.67	88.0	1363800.0
2003-04-04 14:30:00	SPY	ETF	88.0	88.13	87.89	87.98	1412000.0
2003-04-04 15:00:00	SPY	ETF	87.98	88.09	87.68	87.87	1714400.0
2003-04-04 15:30:00	SPY	ETF	87.89	88.29	87.78	88.12	2971400.0
2003-04-04 16:00:00	SPY	ETF	88.11	88.29	88.1	88.19	1981400.0
2003-04-04 16:30:00	SPY	ETF	88.19	88.28	88.15	88.26	25300.0
2003-04-04 17:00:00	SPY	ETF	88.26	88.26	88.21	88.25	8700.0
2003-04-04 17:30:00	SPY	ETF	88.26	88.3	88.26	88.26	8200.0
2003-04-04 18:00:00	SPY	ETF	88.3	88.4	88.28	88.4	2400.0
2003-04-04 18:30:00	SPY	ETF	88.27	88.27	88.27	88.27	300.0
2003-04-04 19:30:00	SPY	ETF	88.35	88.39	88.35	88.39	700.0
2003-04-04 08:00:00	QQQ	ETF	26.5	26.59	26.48	26.5	78400.0
2003-04-04 08:30:00	QQQ	ETF	26.5	26.71	26.43	26.63	220600.0
2003-04-04 09:00:00	QQQ	ETF	26.63	26.7	26.55	26.57	73200.0
2003-04-04 09:30:00	QQQ	ETF	26.57	26.6	26.28	26.32	10915400.0
2003-04-04 10:00:00	QQQ	ETF	26.32	26.4	26.08	26.1	10009700.0
2003-04-04 10:30:00	QQQ	ETF	26.14	26.25	26.05	26.12	4785300.0
2003-04-04 11:00:00	QQQ	ETF	26.11	26.24	26.07	26.19	3625300.0
2003-04-04 11:30:00	QQQ	ETF	26.19	26.29	26.16	26.22	2796400.0
2003-04-04 12:00:00	QQQ	ETF	26.23	26.24	26.12	26.15	2311300.0
2003-04-04 12:30:00	QQQ	ETF	26.15	26.17	25.98	26.08	3951100.0
2003-04-04 13:00:00	QQQ	ETF	26.08	26.13	26.05	26.08	1993600.0
2003-04-04 13:30:00	QQQ	ETF	26.07	26.09	25.97	26.0	3235900.0
2003-04-04 14:00:00	QQQ	ETF	26.0	26.12	25.98	26.08	2566900.0
2003-04-04 14:30:00	QQQ	ETF	26.09	26.16	26.04	26.1	2544300.0
2003-04-04 15:00:00	QQQ	ETF	26.1	26.13	26.0	26.03	3115800.0
2003-04-04 15:30:00	QQQ	ETF	26.02	26.21	26.0	26.11	5313700.0
2003-04-04 16:00:00	QQQ	ETF	26.12	26.16	25.97	26.06	2349100.0
2003-04-04 16:30:00	QQQ	ETF	26.05	26.07	26.03	26.06	239800.0
2003-04-04 17:00:00	QQQ	ETF	26.06	26.11	26.05	26.08	35400.0
2003-04-04 17:30:00	QQQ	ETF	26.11	26.11	26.05	26.06	66600.0
2003-04-04 18:00:00	QQQ	ETF	26.08	26.1	26.06	26.1	10600.0
2003-04-04 18:30:00	QQQ	ETF	26.1	26.1	26.08	26.08	13000.0
2003-04-04 19:00:00	QQQ	ETF	26.08	26.08	26.06	26.06	8300.0
2003-04-04 19:30:00	QQQ	ETF	26.06	26.09	26.06	26.09	8200.0
2003-04-04 09:30:00	IWM	ETF	37.54	37.655	37.5	37.52	202000.0
2003-04-04 10:00:00	IWM	ETF	37.49	37.5	37.285	37.29	186400.0
2003-04-04 10:30:00	IWM	ETF	37.355	37.425	37.25	37.26	181000.0

> showing 50 of 647 rows — these rows as CSV

> unlock the full archive -- $79 one-time