PREVIEW / etf_30min / 2003-04-07

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-04-07.parquet
  size:    23 KB
  rows:    689

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-07 08:00:00	SPY	ETF	90.53	90.62	90.45	90.45	17300.0
2003-04-07 08:30:00	SPY	ETF	90.41	90.41	90.24	90.3	76900.0
2003-04-07 09:00:00	SPY	ETF	90.3	90.41	90.17	90.26	95400.0
2003-04-07 09:30:00	SPY	ETF	90.34	90.66	90.11	90.44	10131400.0
2003-04-07 10:00:00	SPY	ETF	90.46	90.85	90.28	90.52	10202100.0
2003-04-07 10:30:00	SPY	ETF	90.55	90.64	89.8	89.85	5757900.0
2003-04-07 11:00:00	SPY	ETF	89.87	90.2	89.8	90.2	4824200.0
2003-04-07 11:30:00	SPY	ETF	90.2	90.22	89.85	89.93	3006800.0
2003-04-07 12:00:00	SPY	ETF	89.93	90.03	89.63	90.03	3131500.0
2003-04-07 12:30:00	SPY	ETF	89.97	90.09	89.85	89.88	1724500.0
2003-04-07 13:00:00	SPY	ETF	89.9	90.06	89.8	89.97	1703300.0
2003-04-07 13:30:00	SPY	ETF	89.99	90.05	89.69	89.88	1707100.0
2003-04-07 14:00:00	SPY	ETF	89.87	89.97	89.46	89.5	1616700.0
2003-04-07 14:30:00	SPY	ETF	89.52	89.68	89.2	89.24	3314600.0
2003-04-07 15:00:00	SPY	ETF	89.2	89.28	88.83	88.86	5859300.0
2003-04-07 15:30:00	SPY	ETF	88.89	88.92	88.19	88.23	7858900.0
2003-04-07 16:00:00	SPY	ETF	88.22	88.24	87.97	88.05	2661200.0
2003-04-07 16:30:00	SPY	ETF	88.05	90.52	88.0	88.12	823900.0
2003-04-07 17:00:00	SPY	ETF	88.15	88.2	88.1	88.1	21800.0
2003-04-07 17:30:00	SPY	ETF	88.1	88.14	88.07	88.11	27700.0
2003-04-07 18:00:00	SPY	ETF	88.06	88.1	88.0	88.0	17300.0
2003-04-07 18:30:00	SPY	ETF	88.0	88.11	88.0	88.06	4000.0
2003-04-07 19:00:00	SPY	ETF	88.06	88.06	87.95	87.95	2700.0
2003-04-07 19:30:00	SPY	ETF	87.96	87.98	87.9	87.98	5400.0
2003-04-07 08:00:00	QQQ	ETF	27.04	27.07	26.63	27.03	98300.0
2003-04-07 08:30:00	QQQ	ETF	27.01	27.03	26.94	26.99	114400.0
2003-04-07 09:00:00	QQQ	ETF	27.0	27.11	26.97	27.1	183200.0
2003-04-07 09:30:00	QQQ	ETF	27.11	27.18	26.95	27.09	14654100.0
2003-04-07 10:00:00	QQQ	ETF	27.1	27.15	26.99	27.04	5815500.0
2003-04-07 10:30:00	QQQ	ETF	27.04	27.07	26.81	26.84	6112900.0
2003-04-07 11:00:00	QQQ	ETF	26.84	26.97	26.81	26.96	3802000.0
2003-04-07 11:30:00	QQQ	ETF	26.96	26.97	26.89	26.92	3911500.0
2003-04-07 12:00:00	QQQ	ETF	26.92	26.95	26.77	26.84	3264800.0
2003-04-07 12:30:00	QQQ	ETF	26.85	26.9	26.79	26.8	2842600.0
2003-04-07 13:00:00	QQQ	ETF	26.8	26.88	26.78	26.87	2119000.0
2003-04-07 13:30:00	QQQ	ETF	26.84	26.9	26.79	26.86	2216500.0
2003-04-07 14:00:00	QQQ	ETF	26.84	26.89	26.71	26.75	2215500.0
2003-04-07 14:30:00	QQQ	ETF	26.74	26.78	26.57	26.57	4653000.0
2003-04-07 15:00:00	QQQ	ETF	26.57	26.6	26.38	26.41	10189200.0
2003-04-07 15:30:00	QQQ	ETF	26.42	26.45	26.18	26.21	10525000.0
2003-04-07 16:00:00	QQQ	ETF	26.2	26.25	26.07	26.09	2970400.0
2003-04-07 16:30:00	QQQ	ETF	26.1	26.13	26.06	26.08	147900.0
2003-04-07 17:00:00	QQQ	ETF	26.09	26.14	26.08	26.12	100700.0
2003-04-07 17:30:00	QQQ	ETF	26.12	26.13	26.09	26.13	31900.0
2003-04-07 18:00:00	QQQ	ETF	26.12	26.14	26.1	26.12	22900.0
2003-04-07 18:30:00	QQQ	ETF	26.13	26.16	26.11	26.11	25600.0
2003-04-07 19:00:00	QQQ	ETF	26.11	26.18	26.11	26.16	14500.0
2003-04-07 19:30:00	QQQ	ETF	26.15	26.15	26.11	26.11	45500.0
2003-04-07 09:30:00	IWM	ETF	38.075	38.2	37.925	38.125	499600.0
2003-04-07 10:00:00	IWM	ETF	38.135	38.22	38.04	38.135	561200.0

> showing 50 of 689 rows — these rows as CSV

> unlock the full archive -- $79 one-time