PREVIEW / etf_30min / 2003-04-08

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-04-08.parquet
  size:    21 KB
  rows:    649

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-08 08:00:00	SPY	ETF	88.84	88.84	88.53	88.53	58000.0
2003-04-08 08:30:00	SPY	ETF	88.52	88.55	88.4	88.45	58700.0
2003-04-08 09:00:00	SPY	ETF	88.43	88.48	88.29	88.3	26300.0
2003-04-08 09:30:00	SPY	ETF	88.3	88.44	87.83	87.9	5776000.0
2003-04-08 10:00:00	SPY	ETF	87.93	88.25	87.75	87.82	3241200.0
2003-04-08 10:30:00	SPY	ETF	87.84	88.5	87.71	88.44	3607800.0
2003-04-08 11:00:00	SPY	ETF	88.46	88.51	87.79	88.0	5043300.0
2003-04-08 11:30:00	SPY	ETF	87.93	88.34	87.89	88.16	1708100.0
2003-04-08 12:00:00	SPY	ETF	88.15	88.23	87.95	88.17	1408900.0
2003-04-08 12:30:00	SPY	ETF	88.16	88.46	88.02	88.27	1734000.0
2003-04-08 13:00:00	SPY	ETF	88.27	88.45	88.1	88.26	1469900.0
2003-04-08 13:30:00	SPY	ETF	88.3	88.4	88.14	88.35	948500.0
2003-04-08 14:00:00	SPY	ETF	88.33	88.65	88.3	88.36	2594500.0
2003-04-08 14:30:00	SPY	ETF	88.39	88.45	88.02	88.09	2035500.0
2003-04-08 15:00:00	SPY	ETF	88.08	88.27	87.95	88.11	2349300.0
2003-04-08 15:30:00	SPY	ETF	88.16	88.33	88.02	88.13	2856000.0
2003-04-08 16:00:00	SPY	ETF	88.09	88.25	88.06	88.19	1928700.0
2003-04-08 16:30:00	SPY	ETF	88.19	88.26	88.09	88.25	231500.0
2003-04-08 17:00:00	SPY	ETF	88.25	88.28	88.16	88.18	19200.0
2003-04-08 17:30:00	SPY	ETF	88.2	88.23	88.18	88.23	1500.0
2003-04-08 18:00:00	SPY	ETF	88.24	88.24	88.13	88.17	13900.0
2003-04-08 18:30:00	SPY	ETF	88.21	88.25	88.17	88.17	2800.0
2003-04-08 19:00:00	SPY	ETF	88.13	88.24	88.13	88.24	800.0
2003-04-08 19:30:00	SPY	ETF	88.19	88.19	88.13	88.13	10500.0
2003-04-08 08:00:00	QQQ	ETF	26.35	26.41	26.22	26.22	109600.0
2003-04-08 08:30:00	QQQ	ETF	26.22	26.25	26.11	26.16	126100.0
2003-04-08 09:00:00	QQQ	ETF	26.16	26.2	26.14	26.15	33700.0
2003-04-08 09:30:00	QQQ	ETF	26.15	26.2	25.93	25.95	9493100.0
2003-04-08 10:00:00	QQQ	ETF	25.96	26.1	25.9	25.94	5951400.0
2003-04-08 10:30:00	QQQ	ETF	25.92	26.21	25.88	26.2	5388800.0
2003-04-08 11:00:00	QQQ	ETF	26.17	26.22	25.98	26.04	4040500.0
2003-04-08 11:30:00	QQQ	ETF	26.05	26.19	26.03	26.1	2045800.0
2003-04-08 12:00:00	QQQ	ETF	26.1	26.13	26.01	26.11	1705900.0
2003-04-08 12:30:00	QQQ	ETF	26.11	26.2	26.06	26.15	1462700.0
2003-04-08 13:00:00	QQQ	ETF	26.14	26.19	26.07	26.15	1828100.0
2003-04-08 13:30:00	QQQ	ETF	26.15	26.18	26.07	26.16	1736700.0
2003-04-08 14:00:00	QQQ	ETF	26.16	26.29	26.13	26.18	3865700.0
2003-04-08 14:30:00	QQQ	ETF	26.19	26.22	26.02	26.03	4001900.0
2003-04-08 15:00:00	QQQ	ETF	26.03	26.12	25.96	26.03	2731900.0
2003-04-08 15:30:00	QQQ	ETF	26.04	26.11	25.98	26.0	3188400.0
2003-04-08 16:00:00	QQQ	ETF	26.0	26.14	25.95	26.06	866700.0
2003-04-08 16:30:00	QQQ	ETF	26.06	26.08	25.07	26.08	279600.0
2003-04-08 17:00:00	QQQ	ETF	26.09	26.09	26.05	26.08	47000.0
2003-04-08 17:30:00	QQQ	ETF	26.08	26.08	26.05	26.06	9500.0
2003-04-08 18:00:00	QQQ	ETF	26.07	26.07	26.05	26.07	14600.0
2003-04-08 18:30:00	QQQ	ETF	26.07	26.07	26.06	26.06	3800.0
2003-04-08 19:00:00	QQQ	ETF	26.07	26.09	26.06	26.06	2300.0
2003-04-08 19:30:00	QQQ	ETF	26.08	26.08	26.04	26.05	5800.0
2003-04-08 09:30:00	IWM	ETF	37.35	37.45	37.275	37.275	228200.0
2003-04-08 10:00:00	IWM	ETF	37.295	37.31	37.19	37.19	198800.0

> showing 50 of 649 rows — these rows as CSV

> unlock the full archive -- $79 one-time