PREVIEW / etf_30min / 2003-04-09

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-04-09.parquet
  size:    22 KB
  rows:    648

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-09 08:00:00	SPY	ETF	87.87	87.87	87.75	87.78	10600.0
2003-04-09 08:30:00	SPY	ETF	87.8	88.15	87.78	88.05	38200.0
2003-04-09 09:00:00	SPY	ETF	88.08	88.78	88.08	88.35	154000.0
2003-04-09 09:30:00	SPY	ETF	88.36	88.47	87.83	88.25	6338500.0
2003-04-09 10:00:00	SPY	ETF	88.21	89.06	88.1	88.73	8005200.0
2003-04-09 10:30:00	SPY	ETF	88.72	89.1	88.5	88.56	4311200.0
2003-04-09 11:00:00	SPY	ETF	88.55	88.72	87.94	88.04	3282900.0
2003-04-09 11:30:00	SPY	ETF	88.07	88.22	87.99	88.0	1962200.0
2003-04-09 12:00:00	SPY	ETF	87.99	88.09	87.55	87.72	3220500.0
2003-04-09 12:30:00	SPY	ETF	87.71	87.78	87.12	87.28	4329200.0
2003-04-09 13:00:00	SPY	ETF	87.28	87.51	87.21	87.49	2240900.0
2003-04-09 13:30:00	SPY	ETF	87.48	87.48	87.11	87.11	2743400.0
2003-04-09 14:00:00	SPY	ETF	87.1	87.54	87.01	87.49	2882300.0
2003-04-09 14:30:00	SPY	ETF	87.49	87.64	87.22	87.3	1998800.0
2003-04-09 15:00:00	SPY	ETF	87.3	87.8	87.29	87.57	2953400.0
2003-04-09 15:30:00	SPY	ETF	87.56	87.69	86.77	86.86	4548100.0
2003-04-09 16:00:00	SPY	ETF	86.87	88.89	86.81	86.95	1709000.0
2003-04-09 16:30:00	SPY	ETF	86.95	87.11	86.91	87.0	88100.0
2003-04-09 17:00:00	SPY	ETF	87.0	87.07	86.99	86.99	36200.0
2003-04-09 17:30:00	SPY	ETF	86.99	87.09	86.99	87.09	13500.0
2003-04-09 18:00:00	SPY	ETF	87.09	87.1	87.06	87.08	12300.0
2003-04-09 18:30:00	SPY	ETF	87.1	87.1	87.02	87.03	3400.0
2003-04-09 19:00:00	SPY	ETF	87.03	87.15	87.03	87.15	8000.0
2003-04-09 19:30:00	SPY	ETF	87.07	87.08	87.03	87.03	7000.0
2003-04-09 08:00:00	QQQ	ETF	25.98	25.98	25.9	25.91	16800.0
2003-04-09 08:30:00	QQQ	ETF	25.9	26.04	25.9	26.01	36700.0
2003-04-09 09:00:00	QQQ	ETF	26.01	26.32	26.0	26.1	175200.0
2003-04-09 09:30:00	QQQ	ETF	26.1	26.15	25.86	26.03	9037300.0
2003-04-09 10:00:00	QQQ	ETF	26.0	26.27	25.94	26.17	8920700.0
2003-04-09 10:30:00	QQQ	ETF	26.16	26.28	26.07	26.08	7133300.0
2003-04-09 11:00:00	QQQ	ETF	26.07	26.15	25.86	25.91	6135100.0
2003-04-09 11:30:00	QQQ	ETF	25.91	25.97	25.87	25.88	3535300.0
2003-04-09 12:00:00	QQQ	ETF	25.9	25.9	25.65	25.72	5235100.0
2003-04-09 12:30:00	QQQ	ETF	25.73	25.78	25.57	25.64	4132500.0
2003-04-09 13:00:00	QQQ	ETF	25.66	25.71	25.6	25.68	3042700.0
2003-04-09 13:30:00	QQQ	ETF	25.68	25.7	25.56	25.58	2431900.0
2003-04-09 14:00:00	QQQ	ETF	25.56	25.72	25.53	25.68	4551600.0
2003-04-09 14:30:00	QQQ	ETF	25.68	25.74	25.57	25.64	3043200.0
2003-04-09 15:00:00	QQQ	ETF	25.61	25.77	25.58	25.67	3486900.0
2003-04-09 15:30:00	QQQ	ETF	25.66	25.73	25.43	25.46	6894600.0
2003-04-09 16:00:00	QQQ	ETF	25.46	25.5	25.41	25.48	1997000.0
2003-04-09 16:30:00	QQQ	ETF	25.49	25.57	25.45	25.47	344100.0
2003-04-09 17:00:00	QQQ	ETF	25.45	25.51	25.45	25.47	136100.0
2003-04-09 17:30:00	QQQ	ETF	25.49	25.5	25.48	25.5	43700.0
2003-04-09 18:00:00	QQQ	ETF	25.48	25.53	25.48	25.53	30300.0
2003-04-09 18:30:00	QQQ	ETF	25.54	25.54	25.52	25.54	24600.0
2003-04-09 19:00:00	QQQ	ETF	25.53	25.56	25.53	25.56	12700.0
2003-04-09 19:30:00	QQQ	ETF	25.56	25.56	25.51	25.54	12900.0
2003-04-09 09:00:00	IWM	ETF	37.315	37.33	37.315	37.33	3000.0
2003-04-09 09:30:00	IWM	ETF	37.365	37.46	37.25	37.45	456400.0

> showing 50 of 648 rows — these rows as CSV

> unlock the full archive -- $79 one-time