PREVIEW / etf_30min / 2003-04-10

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-04-10.parquet
  size:    21 KB
  rows:    623

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-10 08:00:00	SPY	ETF	87.08	87.09	86.94	86.94	6200.0
2003-04-10 08:30:00	SPY	ETF	87.01	87.2	86.97	87.2	46400.0
2003-04-10 09:00:00	SPY	ETF	87.13	87.37	87.11	87.11	18600.0
2003-04-10 09:30:00	SPY	ETF	87.09	87.21	86.71	86.95	4319800.0
2003-04-10 10:00:00	SPY	ETF	86.93	87.14	86.66	86.81	3400900.0
2003-04-10 10:30:00	SPY	ETF	86.79	86.96	86.56	86.84	3867500.0
2003-04-10 11:00:00	SPY	ETF	86.85	86.99	86.54	86.59	2292000.0
2003-04-10 11:30:00	SPY	ETF	86.6	86.88	86.55	86.82	2230700.0
2003-04-10 12:00:00	SPY	ETF	86.83	87.17	86.78	87.05	3039800.0
2003-04-10 12:30:00	SPY	ETF	87.05	87.2	86.91	87.01	1631400.0
2003-04-10 13:00:00	SPY	ETF	87.0	87.06	86.82	87.04	1007900.0
2003-04-10 13:30:00	SPY	ETF	86.97	87.33	86.96	87.19	1923700.0
2003-04-10 14:00:00	SPY	ETF	87.2	87.39	87.16	87.24	2344300.0
2003-04-10 14:30:00	SPY	ETF	87.24	87.34	87.06	87.25	1620500.0
2003-04-10 15:00:00	SPY	ETF	87.25	87.36	86.95	87.33	2247700.0
2003-04-10 15:30:00	SPY	ETF	87.3	87.51	87.08	87.45	3580800.0
2003-04-10 16:00:00	SPY	ETF	87.45	87.65	87.15	87.63	3881800.0
2003-04-10 16:30:00	SPY	ETF	87.62	87.65	87.52	87.56	111000.0
2003-04-10 17:00:00	SPY	ETF	87.55	87.6	87.55	87.58	61900.0
2003-04-10 17:30:00	SPY	ETF	87.57	87.69	87.56	87.69	258100.0
2003-04-10 18:00:00	SPY	ETF	87.65	87.7	87.61	87.65	6700.0
2003-04-10 18:30:00	SPY	ETF	87.66	87.66	87.63	87.66	1400.0
2003-04-10 19:00:00	SPY	ETF	87.67	87.74	87.59	87.64	20800.0
2003-04-10 19:30:00	SPY	ETF	87.68	87.68	87.57	87.67	7000.0
2003-04-10 08:00:00	QQQ	ETF	25.5	25.5	25.39	25.4	53200.0
2003-04-10 08:30:00	QQQ	ETF	25.42	25.5	25.41	25.41	36400.0
2003-04-10 09:00:00	QQQ	ETF	25.43	25.56	25.43	25.47	82500.0
2003-04-10 09:30:00	QQQ	ETF	25.46	25.56	25.35	25.47	6987700.0
2003-04-10 10:00:00	QQQ	ETF	25.48	25.52	25.31	25.38	5424000.0
2003-04-10 10:30:00	QQQ	ETF	25.36	25.51	25.3	25.44	2725800.0
2003-04-10 11:00:00	QQQ	ETF	25.45	25.48	25.35	25.41	2601100.0
2003-04-10 11:30:00	QQQ	ETF	25.37	25.49	25.35	25.46	2535200.0
2003-04-10 12:00:00	QQQ	ETF	25.46	25.63	25.45	25.59	5708100.0
2003-04-10 12:30:00	QQQ	ETF	25.59	25.67	25.55	25.61	2909600.0
2003-04-10 13:00:00	QQQ	ETF	25.61	25.63	25.5	25.59	2513800.0
2003-04-10 13:30:00	QQQ	ETF	25.57	25.75	25.56	25.67	3652500.0
2003-04-10 14:00:00	QQQ	ETF	25.67	25.77	25.55	25.68	4130300.0
2003-04-10 14:30:00	QQQ	ETF	25.68	25.74	25.61	25.69	3243900.0
2003-04-10 15:00:00	QQQ	ETF	25.7	25.74	25.58	25.66	2618900.0
2003-04-10 15:30:00	QQQ	ETF	25.67	25.77	25.58	25.67	4512500.0
2003-04-10 16:00:00	QQQ	ETF	25.68	25.82	25.63	25.79	3248500.0
2003-04-10 16:30:00	QQQ	ETF	25.79	25.85	25.75	25.77	334800.0
2003-04-10 17:00:00	QQQ	ETF	25.77	25.81	25.76	25.78	177700.0
2003-04-10 17:30:00	QQQ	ETF	25.79	25.8	25.76	25.8	103800.0
2003-04-10 18:00:00	QQQ	ETF	25.79	25.79	25.76	25.79	92200.0
2003-04-10 18:30:00	QQQ	ETF	25.79	25.79	25.76	25.79	33200.0
2003-04-10 19:00:00	QQQ	ETF	25.79	25.79	25.76	25.77	159200.0
2003-04-10 19:30:00	QQQ	ETF	25.8	25.8	25.76	25.79	82500.0
2003-04-10 09:30:00	IWM	ETF	37.175	37.225	37.04	37.15	224000.0
2003-04-10 10:00:00	IWM	ETF	37.15	37.15	37.01	37.05	71000.0

> showing 50 of 623 rows — these rows as CSV

> unlock the full archive -- $79 one-time