PREVIEW / etf_30min / 2003-04-11

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-04-11.parquet
  size:    21 KB
  rows:    642

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-11 08:00:00	SPY	ETF	87.76	87.99	87.74	87.9	59800.0
2003-04-11 08:30:00	SPY	ETF	87.9	88.38	87.9	88.36	176500.0
2003-04-11 09:00:00	SPY	ETF	88.32	88.41	88.19	88.19	73900.0
2003-04-11 09:30:00	SPY	ETF	88.16	88.7	88.14	88.31	7763900.0
2003-04-11 10:00:00	SPY	ETF	88.33	88.38	87.35	87.6	9301100.0
2003-04-11 10:30:00	SPY	ETF	87.61	87.76	87.08	87.29	4650400.0
2003-04-11 11:00:00	SPY	ETF	87.3	87.47	87.1	87.16	1817200.0
2003-04-11 11:30:00	SPY	ETF	87.18	87.38	87.07	87.35	1879100.0
2003-04-11 12:00:00	SPY	ETF	87.34	87.51	87.25	87.35	2175200.0
2003-04-11 12:30:00	SPY	ETF	87.35	87.46	87.2	87.24	1332800.0
2003-04-11 13:00:00	SPY	ETF	87.24	87.4	87.0	87.05	1781400.0
2003-04-11 13:30:00	SPY	ETF	87.01	87.11	86.86	86.89	2327600.0
2003-04-11 14:00:00	SPY	ETF	86.9	87.21	86.87	87.12	1344500.0
2003-04-11 14:30:00	SPY	ETF	87.14	87.38	87.08	87.08	829400.0
2003-04-11 15:00:00	SPY	ETF	87.08	87.31	86.95	87.23	1246900.0
2003-04-11 15:30:00	SPY	ETF	87.25	87.31	87.01	87.17	2675300.0
2003-04-11 16:00:00	SPY	ETF	87.17	87.24	87.03	87.14	3119100.0
2003-04-11 16:30:00	SPY	ETF	87.15	87.22	87.15	87.19	24000.0
2003-04-11 17:00:00	SPY	ETF	87.18	87.21	87.18	87.2	17100.0
2003-04-11 17:30:00	SPY	ETF	87.2	87.23	87.19	87.19	5400.0
2003-04-11 18:00:00	SPY	ETF	87.2	87.2	87.19	87.2	2300.0
2003-04-11 18:30:00	SPY	ETF	87.2	87.21	87.19	87.21	4500.0
2003-04-11 19:00:00	SPY	ETF	87.2	87.21	87.2	87.21	1400.0
2003-04-11 19:30:00	SPY	ETF	87.21	87.21	87.19	87.21	700.0
2003-04-11 08:00:00	QQQ	ETF	25.86	25.92	25.86	25.9	74800.0
2003-04-11 08:30:00	QQQ	ETF	25.95	26.07	25.95	26.03	185500.0
2003-04-11 09:00:00	QQQ	ETF	26.02	26.08	26.02	26.03	104800.0
2003-04-11 09:30:00	QQQ	ETF	26.02	26.16	25.84	25.91	15277700.0
2003-04-11 10:00:00	QQQ	ETF	25.92	25.94	25.53	25.69	10920500.0
2003-04-11 10:30:00	QQQ	ETF	25.7	25.74	25.47	25.56	6976400.0
2003-04-11 11:00:00	QQQ	ETF	25.55	25.65	25.5	25.51	3422700.0
2003-04-11 11:30:00	QQQ	ETF	25.51	25.56	25.44	25.54	4181000.0
2003-04-11 12:00:00	QQQ	ETF	25.53	25.6	25.51	25.58	1960500.0
2003-04-11 12:30:00	QQQ	ETF	25.57	25.6	25.49	25.5	982900.0
2003-04-11 13:00:00	QQQ	ETF	25.5	25.55	25.37	25.41	1834000.0
2003-04-11 13:30:00	QQQ	ETF	25.4	25.5	25.36	25.41	3498900.0
2003-04-11 14:00:00	QQQ	ETF	25.41	25.52	25.37	25.48	1963800.0
2003-04-11 14:30:00	QQQ	ETF	25.48	25.59	25.44	25.46	2444200.0
2003-04-11 15:00:00	QQQ	ETF	25.45	25.54	25.39	25.52	2087100.0
2003-04-11 15:30:00	QQQ	ETF	25.53	25.53	25.41	25.51	4464500.0
2003-04-11 16:00:00	QQQ	ETF	25.5	25.55	25.47	25.52	2261600.0
2003-04-11 16:30:00	QQQ	ETF	25.51	25.55	25.47	25.54	49000.0
2003-04-11 17:00:00	QQQ	ETF	25.54	25.54	25.5	25.51	9700.0
2003-04-11 17:30:00	QQQ	ETF	25.51	25.54	25.49	25.5	35500.0
2003-04-11 18:00:00	QQQ	ETF	25.49	25.54	25.48	25.52	9600.0
2003-04-11 18:30:00	QQQ	ETF	25.54	25.54	25.5	25.51	5400.0
2003-04-11 19:00:00	QQQ	ETF	25.51	25.54	25.51	25.54	7800.0
2003-04-11 19:30:00	QQQ	ETF	25.53	25.54	25.51	25.54	9100.0
2003-04-11 09:30:00	IWM	ETF	37.385	37.495	37.23	37.25	234000.0
2003-04-11 10:00:00	IWM	ETF	37.295	37.295	36.945	37.065	529600.0

> showing 50 of 642 rows — these rows as CSV

> unlock the full archive -- $79 one-time