PREVIEW / etf_30min / 2003-04-14

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-04-14.parquet
  size:    21 KB
  rows:    636

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-14 08:00:00	SPY	ETF	87.76	87.76	87.65	87.68	34400.0
2003-04-14 08:30:00	SPY	ETF	87.68	87.68	87.51	87.51	25000.0
2003-04-14 09:00:00	SPY	ETF	87.53	87.54	87.39	87.4	16400.0
2003-04-14 09:30:00	SPY	ETF	87.47	87.72	87.22	87.4	2823900.0
2003-04-14 10:00:00	SPY	ETF	87.38	87.64	87.25	87.57	1649200.0
2003-04-14 10:30:00	SPY	ETF	87.55	87.8	87.42	87.7	1534000.0
2003-04-14 11:00:00	SPY	ETF	87.69	87.84	87.53	87.82	1202100.0
2003-04-14 11:30:00	SPY	ETF	87.76	88.31	87.76	88.23	4136400.0
2003-04-14 12:00:00	SPY	ETF	88.23	88.4	88.17	88.3	1965400.0
2003-04-14 12:30:00	SPY	ETF	88.29	88.48	88.17	88.43	2290900.0
2003-04-14 13:00:00	SPY	ETF	88.45	88.57	88.27	88.38	1947500.0
2003-04-14 13:30:00	SPY	ETF	88.38	88.43	88.2	88.4	1448500.0
2003-04-14 14:00:00	SPY	ETF	88.4	88.47	88.12	88.21	1034500.0
2003-04-14 14:30:00	SPY	ETF	88.21	88.58	88.1	88.23	2521400.0
2003-04-14 15:00:00	SPY	ETF	88.26	88.45	88.22	88.42	1752100.0
2003-04-14 15:30:00	SPY	ETF	88.42	88.87	88.4	88.84	6802800.0
2003-04-14 16:00:00	SPY	ETF	88.85	89.09	88.8	89.05	2473800.0
2003-04-14 16:30:00	SPY	ETF	89.05	89.16	88.9	89.01	821300.0
2003-04-14 17:00:00	SPY	ETF	89.01	89.07	88.9	88.9	204700.0
2003-04-14 17:30:00	SPY	ETF	88.94	88.97	88.85	88.86	23900.0
2003-04-14 18:00:00	SPY	ETF	88.87	88.92	88.87	88.92	52300.0
2003-04-14 18:30:00	SPY	ETF	88.93	88.99	88.92	88.95	12700.0
2003-04-14 19:00:00	SPY	ETF	88.99	89.0	88.99	89.0	7800.0
2003-04-14 19:30:00	SPY	ETF	88.97	88.97	88.89	88.95	2900.0
2003-04-14 08:00:00	QQQ	ETF	25.67	25.67	25.6	25.62	25000.0
2003-04-14 08:30:00	QQQ	ETF	25.63	25.65	25.59	25.59	48500.0
2003-04-14 09:00:00	QQQ	ETF	25.59	25.61	25.56	25.56	15500.0
2003-04-14 09:30:00	QQQ	ETF	25.6	25.7	25.49	25.64	6343500.0
2003-04-14 10:00:00	QQQ	ETF	25.64	25.69	25.56	25.63	2709000.0
2003-04-14 10:30:00	QQQ	ETF	25.63	25.71	25.56	25.68	2341200.0
2003-04-14 11:00:00	QQQ	ETF	25.67	25.73	25.62	25.71	1761700.0
2003-04-14 11:30:00	QQQ	ETF	25.72	25.91	25.7	25.91	5728800.0
2003-04-14 12:00:00	QQQ	ETF	25.9	25.98	25.87	25.95	4705200.0
2003-04-14 12:30:00	QQQ	ETF	25.96	26.05	25.89	26.04	4283500.0
2003-04-14 13:00:00	QQQ	ETF	26.03	26.07	25.96	26.0	3329400.0
2003-04-14 13:30:00	QQQ	ETF	25.99	26.01	25.93	26.0	1595200.0
2003-04-14 14:00:00	QQQ	ETF	26.0	26.02	25.88	25.91	2622100.0
2003-04-14 14:30:00	QQQ	ETF	25.91	26.02	25.87	25.91	2463500.0
2003-04-14 15:00:00	QQQ	ETF	25.91	26.01	25.9	25.98	1728800.0
2003-04-14 15:30:00	QQQ	ETF	25.98	26.14	25.97	26.05	6988200.0
2003-04-14 16:00:00	QQQ	ETF	26.09	26.12	26.01	26.11	1510300.0
2003-04-14 16:30:00	QQQ	ETF	26.12	26.18	25.94	26.04	978900.0
2003-04-14 17:00:00	QQQ	ETF	26.05	26.1	25.95	25.95	331000.0
2003-04-14 17:30:00	QQQ	ETF	25.95	25.98	25.94	25.96	737100.0
2003-04-14 18:00:00	QQQ	ETF	25.95	25.98	25.93	25.98	163400.0
2003-04-14 18:30:00	QQQ	ETF	25.97	25.99	25.94	25.96	11300.0
2003-04-14 19:00:00	QQQ	ETF	25.94	25.96	25.94	25.96	1000.0
2003-04-14 19:30:00	QQQ	ETF	25.96	26.0	25.96	25.99	10100.0
2003-04-14 09:30:00	IWM	ETF	37.01	37.205	37.01	37.14	250600.0
2003-04-14 10:00:00	IWM	ETF	37.115	37.175	37.095	37.14	119400.0

> showing 50 of 636 rows — these rows as CSV

> unlock the full archive -- $79 one-time