PREVIEW / etf_30min / 2003-04-15

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-04-15.parquet
  size:    23 KB
  rows:    690

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-15 08:00:00	SPY	ETF	89.35	89.36	89.06	89.07	48100.0
2003-04-15 08:30:00	SPY	ETF	89.09	89.1	88.84	89.02	55800.0
2003-04-15 09:00:00	SPY	ETF	89.04	89.04	88.72	88.85	21800.0
2003-04-15 09:30:00	SPY	ETF	88.84	89.02	88.42	88.68	6586900.0
2003-04-15 10:00:00	SPY	ETF	88.71	88.91	88.5	88.82	3812200.0
2003-04-15 10:30:00	SPY	ETF	88.78	89.15	88.78	89.07	3281600.0
2003-04-15 11:00:00	SPY	ETF	89.07	89.38	89.05	89.3	2614800.0
2003-04-15 11:30:00	SPY	ETF	89.3	89.46	89.14	89.17	2603100.0
2003-04-15 12:00:00	SPY	ETF	89.16	89.28	89.06	89.16	1571600.0
2003-04-15 12:30:00	SPY	ETF	89.15	89.36	89.13	89.3	1194300.0
2003-04-15 13:00:00	SPY	ETF	89.29	89.38	88.93	88.93	1025800.0
2003-04-15 13:30:00	SPY	ETF	88.95	89.08	88.72	88.87	3728300.0
2003-04-15 14:00:00	SPY	ETF	88.87	89.05	88.69	89.0	1850600.0
2003-04-15 14:30:00	SPY	ETF	88.96	89.24	88.87	89.16	1753200.0
2003-04-15 15:00:00	SPY	ETF	89.16	89.23	88.91	89.23	2080200.0
2003-04-15 15:30:00	SPY	ETF	89.24	89.44	89.19	89.42	3185400.0
2003-04-15 16:00:00	SPY	ETF	89.43	90.26	89.37	90.2	7795300.0
2003-04-15 16:30:00	SPY	ETF	90.2	90.25	90.13	90.23	560100.0
2003-04-15 17:00:00	SPY	ETF	90.23	90.34	90.19	90.27	210900.0
2003-04-15 17:30:00	SPY	ETF	90.3	90.4	90.29	90.37	93000.0
2003-04-15 18:00:00	SPY	ETF	90.4	90.52	90.39	90.51	48100.0
2003-04-15 18:30:00	SPY	ETF	90.51	90.65	90.51	90.52	20200.0
2003-04-15 19:00:00	SPY	ETF	90.6	90.6	90.53	90.58	10400.0
2003-04-15 19:30:00	SPY	ETF	90.6	90.69	90.59	90.69	6300.0
2003-04-15 08:00:00	QQQ	ETF	26.2	26.21	26.06	26.07	60200.0
2003-04-15 08:30:00	QQQ	ETF	26.07	26.08	25.98	25.98	64700.0
2003-04-15 09:00:00	QQQ	ETF	26.01	26.01	25.94	25.97	23300.0
2003-04-15 09:30:00	QQQ	ETF	25.97	26.15	25.84	26.02	9923300.0
2003-04-15 10:00:00	QQQ	ETF	26.02	26.12	25.91	26.07	4368300.0
2003-04-15 10:30:00	QQQ	ETF	26.07	26.25	26.04	26.2	5465000.0
2003-04-15 11:00:00	QQQ	ETF	26.22	26.31	26.19	26.28	4765900.0
2003-04-15 11:30:00	QQQ	ETF	26.28	26.34	26.21	26.22	3483900.0
2003-04-15 12:00:00	QQQ	ETF	26.22	26.27	26.17	26.21	2063100.0
2003-04-15 12:30:00	QQQ	ETF	26.2	26.3	26.2	26.29	1100700.0
2003-04-15 13:00:00	QQQ	ETF	26.28	26.31	26.15	26.17	2074700.0
2003-04-15 13:30:00	QQQ	ETF	26.16	26.24	26.07	26.11	3785500.0
2003-04-15 14:00:00	QQQ	ETF	26.12	26.2	26.05	26.16	2946100.0
2003-04-15 14:30:00	QQQ	ETF	26.16	26.19	26.1	26.17	2075300.0
2003-04-15 15:00:00	QQQ	ETF	26.18	26.18	26.07	26.15	2879600.0
2003-04-15 15:30:00	QQQ	ETF	26.18	26.24	26.14	26.21	4597500.0
2003-04-15 16:00:00	QQQ	ETF	26.2	26.63	26.18	26.6	6457600.0
2003-04-15 16:30:00	QQQ	ETF	26.59	26.68	26.55	26.66	2036400.0
2003-04-15 17:00:00	QQQ	ETF	26.65	26.72	26.64	26.65	860500.0
2003-04-15 17:30:00	QQQ	ETF	26.65	26.72	26.65	26.69	549400.0
2003-04-15 18:00:00	QQQ	ETF	26.7	26.83	26.7	26.8	543000.0
2003-04-15 18:30:00	QQQ	ETF	26.81	26.89	26.81	26.87	75400.0
2003-04-15 19:00:00	QQQ	ETF	26.87	26.9	26.87	26.9	8400.0
2003-04-15 19:30:00	QQQ	ETF	26.91	26.94	26.85	26.89	24100.0
2003-04-15 09:30:00	IWM	ETF	37.575	37.575	37.325	37.435	153200.0
2003-04-15 10:00:00	IWM	ETF	37.42	37.51	37.365	37.5	116800.0

> showing 50 of 690 rows — these rows as CSV

> unlock the full archive -- $79 one-time