PREVIEW / etf_30min / 2003-04-16

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-04-16.parquet
  size:    22 KB
  rows:    644

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-16 08:00:00	SPY	ETF	90.22	90.27	90.16	90.17	15300.0
2003-04-16 08:30:00	SPY	ETF	90.17	90.32	90.1	90.15	77700.0
2003-04-16 09:00:00	SPY	ETF	90.07	90.08	89.9	89.93	93100.0
2003-04-16 09:30:00	SPY	ETF	89.91	90.06	89.36	89.62	8083700.0
2003-04-16 10:00:00	SPY	ETF	89.62	89.96	89.33	89.7	7167300.0
2003-04-16 10:30:00	SPY	ETF	89.68	89.79	88.97	89.06	5881700.0
2003-04-16 11:00:00	SPY	ETF	89.06	89.21	88.88	89.12	2865400.0
2003-04-16 11:30:00	SPY	ETF	89.11	89.14	88.7	88.76	1860000.0
2003-04-16 12:00:00	SPY	ETF	88.77	89.0	88.66	88.94	2161300.0
2003-04-16 12:30:00	SPY	ETF	88.95	89.12	88.91	89.01	2295000.0
2003-04-16 13:00:00	SPY	ETF	89.01	89.01	88.85	88.96	926000.0
2003-04-16 13:30:00	SPY	ETF	88.93	88.96	88.79	88.9	863000.0
2003-04-16 14:00:00	SPY	ETF	88.89	88.92	88.48	88.58	2975300.0
2003-04-16 14:30:00	SPY	ETF	88.59	88.62	88.2	88.45	4325700.0
2003-04-16 15:00:00	SPY	ETF	88.45	88.54	88.1	88.15	2764000.0
2003-04-16 15:30:00	SPY	ETF	88.17	88.29	88.03	88.23	3820500.0
2003-04-16 16:00:00	SPY	ETF	88.23	88.39	88.16	88.2	2096900.0
2003-04-16 16:30:00	SPY	ETF	88.22	88.35	88.18	88.3	20200.0
2003-04-16 17:00:00	SPY	ETF	88.31	88.31	88.25	88.3	25100.0
2003-04-16 17:30:00	SPY	ETF	88.31	88.33	88.25	88.32	6900.0
2003-04-16 18:00:00	SPY	ETF	88.3	88.3	88.26	88.3	2500.0
2003-04-16 18:30:00	SPY	ETF	88.3	88.32	88.25	88.27	4000.0
2003-04-16 19:00:00	SPY	ETF	88.24	88.25	88.22	88.22	3600.0
2003-04-16 19:30:00	SPY	ETF	88.25	88.25	88.2	88.25	3500.0
2003-04-16 08:00:00	QQQ	ETF	26.8	26.8	26.71	26.73	108500.0
2003-04-16 08:30:00	QQQ	ETF	26.7	26.74	26.67	26.67	149300.0
2003-04-16 09:00:00	QQQ	ETF	26.68	26.7	26.62	26.64	132900.0
2003-04-16 09:30:00	QQQ	ETF	26.65	26.73	26.4	26.6	14998800.0
2003-04-16 10:00:00	QQQ	ETF	26.61	26.83	26.51	26.67	9134400.0
2003-04-16 10:30:00	QQQ	ETF	26.66	26.73	26.39	26.44	8769200.0
2003-04-16 11:00:00	QQQ	ETF	26.43	26.49	26.33	26.47	3922800.0
2003-04-16 11:30:00	QQQ	ETF	26.46	26.5	26.32	26.35	3805800.0
2003-04-16 12:00:00	QQQ	ETF	26.35	26.43	26.29	26.38	2724000.0
2003-04-16 12:30:00	QQQ	ETF	26.38	26.47	26.38	26.44	1750300.0
2003-04-16 13:00:00	QQQ	ETF	26.45	26.45	26.38	26.41	1294600.0
2003-04-16 13:30:00	QQQ	ETF	26.41	26.42	26.31	26.35	1903300.0
2003-04-16 14:00:00	QQQ	ETF	26.35	26.39	26.23	26.27	3535500.0
2003-04-16 14:30:00	QQQ	ETF	26.28	26.29	26.16	26.27	3975500.0
2003-04-16 15:00:00	QQQ	ETF	26.28	26.33	26.12	26.14	2471400.0
2003-04-16 15:30:00	QQQ	ETF	26.16	26.27	26.12	26.21	4524400.0
2003-04-16 16:00:00	QQQ	ETF	26.24	26.44	26.17	26.18	1510400.0
2003-04-16 16:30:00	QQQ	ETF	26.19	26.29	26.15	26.26	93800.0
2003-04-16 17:00:00	QQQ	ETF	26.26	26.31	26.25	26.28	439200.0
2003-04-16 17:30:00	QQQ	ETF	26.27	26.28	26.26	26.27	10000.0
2003-04-16 18:00:00	QQQ	ETF	26.26	26.29	26.26	26.29	18600.0
2003-04-16 18:30:00	QQQ	ETF	26.29	26.29	26.26	26.28	5100.0
2003-04-16 19:00:00	QQQ	ETF	26.28	26.28	26.26	26.26	5300.0
2003-04-16 19:30:00	QQQ	ETF	26.27	26.28	26.24	26.24	6000.0
2003-04-16 09:30:00	IWM	ETF	38.06	38.12	37.78	37.815	333000.0
2003-04-16 10:00:00	IWM	ETF	37.85	38.02	37.79	37.935	418000.0

> showing 50 of 644 rows — these rows as CSV

> unlock the full archive -- $79 one-time