PREVIEW / etf_30min / 2003-04-17

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-04-17.parquet
  size:    22 KB
  rows:    628

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-17 08:00:00	SPY	ETF	88.61	88.66	88.51	88.62	54200.0
2003-04-17 08:30:00	SPY	ETF	88.56	88.56	88.35	88.4	77900.0
2003-04-17 09:00:00	SPY	ETF	88.46	88.46	88.29	88.34	59400.0
2003-04-17 09:30:00	SPY	ETF	88.3	88.67	88.19	88.37	5156100.0
2003-04-17 10:00:00	SPY	ETF	88.32	88.7	88.21	88.49	3053300.0
2003-04-17 10:30:00	SPY	ETF	88.49	88.67	88.4	88.63	1537100.0
2003-04-17 11:00:00	SPY	ETF	88.62	88.81	88.59	88.7	2572500.0
2003-04-17 11:30:00	SPY	ETF	88.7	88.79	88.62	88.74	1393000.0
2003-04-17 12:00:00	SPY	ETF	88.76	89.3	88.72	89.18	4597400.0
2003-04-17 12:30:00	SPY	ETF	89.18	89.25	89.09	89.22	1677200.0
2003-04-17 13:00:00	SPY	ETF	89.24	89.49	89.09	89.43	2125200.0
2003-04-17 13:30:00	SPY	ETF	89.44	89.5	89.23	89.5	1962400.0
2003-04-17 14:00:00	SPY	ETF	89.5	89.64	89.48	89.53	1684400.0
2003-04-17 14:30:00	SPY	ETF	89.51	89.58	89.19	89.37	1741600.0
2003-04-17 15:00:00	SPY	ETF	89.35	89.65	89.26	89.5	2733500.0
2003-04-17 15:30:00	SPY	ETF	89.46	89.72	89.41	89.65	3005600.0
2003-04-17 16:00:00	SPY	ETF	89.65	89.68	89.48	89.58	1589800.0
2003-04-17 16:30:00	SPY	ETF	89.62	89.68	89.56	89.65	279700.0
2003-04-17 17:00:00	SPY	ETF	89.62	89.62	89.5	89.51	74400.0
2003-04-17 17:30:00	SPY	ETF	89.52	89.54	89.49	89.51	33100.0
2003-04-17 18:00:00	SPY	ETF	89.48	89.48	89.44	89.44	8000.0
2003-04-17 18:30:00	SPY	ETF	89.49	89.54	89.49	89.53	400.0
2003-04-17 19:00:00	SPY	ETF	89.55	89.65	89.55	89.64	2500.0
2003-04-17 19:30:00	SPY	ETF	89.65	89.65	89.63	89.63	1300.0
2003-04-17 08:00:00	QQQ	ETF	26.39	26.4	26.32	26.33	43000.0
2003-04-17 08:30:00	QQQ	ETF	26.32	26.32	26.24	26.26	132800.0
2003-04-17 09:00:00	QQQ	ETF	26.27	26.27	26.17	26.17	51700.0
2003-04-17 09:30:00	QQQ	ETF	26.16	26.42	26.15	26.3	6600700.0
2003-04-17 10:00:00	QQQ	ETF	26.31	26.49	26.23	26.41	5740700.0
2003-04-17 10:30:00	QQQ	ETF	26.41	26.45	26.35	26.44	2988200.0
2003-04-17 11:00:00	QQQ	ETF	26.44	26.54	26.4	26.53	3253800.0
2003-04-17 11:30:00	QQQ	ETF	26.53	26.66	26.5	26.59	4000400.0
2003-04-17 12:00:00	QQQ	ETF	26.59	26.84	26.56	26.76	8446700.0
2003-04-17 12:30:00	QQQ	ETF	26.76	26.81	26.7	26.79	4095600.0
2003-04-17 13:00:00	QQQ	ETF	26.81	26.98	26.78	26.94	7377700.0
2003-04-17 13:30:00	QQQ	ETF	26.94	26.95	26.84	26.91	3870900.0
2003-04-17 14:00:00	QQQ	ETF	26.92	26.98	26.9	26.92	3555500.0
2003-04-17 14:30:00	QQQ	ETF	26.92	26.95	26.73	26.85	3738800.0
2003-04-17 15:00:00	QQQ	ETF	26.85	26.92	26.8	26.86	3350600.0
2003-04-17 15:30:00	QQQ	ETF	26.86	26.95	26.83	26.91	4375400.0
2003-04-17 16:00:00	QQQ	ETF	26.91	26.96	26.86	26.94	2208300.0
2003-04-17 16:30:00	QQQ	ETF	26.94	26.95	26.82	26.94	292600.0
2003-04-17 17:00:00	QQQ	ETF	26.95	26.95	26.9	26.94	55400.0
2003-04-17 17:30:00	QQQ	ETF	26.95	26.98	26.9	26.93	45700.0
2003-04-17 18:00:00	QQQ	ETF	26.94	26.98	26.93	26.96	35800.0
2003-04-17 18:30:00	QQQ	ETF	26.95	26.96	26.95	26.95	10300.0
2003-04-17 19:00:00	QQQ	ETF	26.95	27.02	26.95	27.0	45600.0
2003-04-17 19:30:00	QQQ	ETF	26.99	27.0	26.98	26.99	7700.0
2003-04-17 09:30:00	IWM	ETF	37.685	37.875	37.625	37.76	558800.0
2003-04-17 10:00:00	IWM	ETF	37.8	37.95	37.73	37.915	766400.0

> showing 50 of 628 rows — these rows as CSV

> unlock the full archive -- $79 one-time