PREVIEW / etf_30min / 2003-04-21

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-04-21.parquet
  size:    21 KB
  rows:    643

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-21 08:00:00	SPY	ETF	89.67	89.67	89.56	89.59	9400.0
2003-04-21 08:30:00	SPY	ETF	89.6	89.7	89.48	89.66	18100.0
2003-04-21 09:00:00	SPY	ETF	89.68	89.85	89.67	89.85	19000.0
2003-04-21 09:30:00	SPY	ETF	89.86	90.15	89.57	90.15	4054700.0
2003-04-21 10:00:00	SPY	ETF	90.13	90.16	89.43	89.6	3669200.0
2003-04-21 10:30:00	SPY	ETF	89.57	89.59	89.06	89.38	2598800.0
2003-04-21 11:00:00	SPY	ETF	89.38	89.51	89.23	89.41	1147200.0
2003-04-21 11:30:00	SPY	ETF	89.41	89.75	89.41	89.74	1307400.0
2003-04-21 12:00:00	SPY	ETF	89.74	89.78	89.41	89.73	1784300.0
2003-04-21 12:30:00	SPY	ETF	89.71	89.8	89.32	89.43	1449500.0
2003-04-21 13:00:00	SPY	ETF	89.43	89.74	89.43	89.7	764600.0
2003-04-21 13:30:00	SPY	ETF	89.68	89.81	89.57	89.64	618500.0
2003-04-21 14:00:00	SPY	ETF	89.64	89.69	89.23	89.33	3131500.0
2003-04-21 14:30:00	SPY	ETF	89.3	89.65	89.27	89.41	1262300.0
2003-04-21 15:00:00	SPY	ETF	89.46	89.74	89.33	89.45	1828700.0
2003-04-21 15:30:00	SPY	ETF	89.45	89.67	89.29	89.5	1971600.0
2003-04-21 16:00:00	SPY	ETF	89.51	89.79	89.46	89.67	1342500.0
2003-04-21 16:30:00	SPY	ETF	89.63	89.68	89.54	89.58	54000.0
2003-04-21 17:00:00	SPY	ETF	89.55	89.6	89.5	89.6	10000.0
2003-04-21 17:30:00	SPY	ETF	89.58	89.67	89.58	89.65	11200.0
2003-04-21 18:00:00	SPY	ETF	89.63	89.69	89.62	89.67	10900.0
2003-04-21 18:30:00	SPY	ETF	89.68	89.68	89.68	89.68	4800.0
2003-04-21 19:00:00	SPY	ETF	89.67	89.67	89.6	89.6	900.0
2003-04-21 19:30:00	SPY	ETF	89.58	89.65	89.56	89.65	2000.0
2003-04-21 08:00:00	QQQ	ETF	26.93	26.93	26.86	26.91	29200.0
2003-04-21 08:30:00	QQQ	ETF	26.93	26.98	26.91	26.95	32600.0
2003-04-21 09:00:00	QQQ	ETF	26.96	26.98	26.95	26.95	41800.0
2003-04-21 09:30:00	QQQ	ETF	26.94	27.1	26.8	27.08	9689200.0
2003-04-21 10:00:00	QQQ	ETF	27.08	27.1	26.64	26.74	13428200.0
2003-04-21 10:30:00	QQQ	ETF	26.74	26.83	26.62	26.76	5197900.0
2003-04-21 11:00:00	QQQ	ETF	26.77	26.88	26.7	26.85	3148200.0
2003-04-21 11:30:00	QQQ	ETF	26.84	26.96	26.78	26.95	2495000.0
2003-04-21 12:00:00	QQQ	ETF	26.95	26.98	26.81	26.88	1707300.0
2003-04-21 12:30:00	QQQ	ETF	26.88	26.92	26.75	26.79	1873700.0
2003-04-21 13:00:00	QQQ	ETF	26.79	26.88	26.77	26.88	890000.0
2003-04-21 13:30:00	QQQ	ETF	26.86	26.9	26.82	26.88	1213800.0
2003-04-21 14:00:00	QQQ	ETF	26.86	26.88	26.75	26.77	1595400.0
2003-04-21 14:30:00	QQQ	ETF	26.76	26.95	26.75	26.85	2170900.0
2003-04-21 15:00:00	QQQ	ETF	26.85	26.94	26.8	26.86	1998700.0
2003-04-21 15:30:00	QQQ	ETF	26.85	26.92	26.78	26.88	2267000.0
2003-04-21 16:00:00	QQQ	ETF	26.88	26.95	26.87	26.94	1056000.0
2003-04-21 16:30:00	QQQ	ETF	26.94	26.94	26.86	26.88	104800.0
2003-04-21 17:00:00	QQQ	ETF	26.9	26.9	26.85	26.86	42900.0
2003-04-21 17:30:00	QQQ	ETF	26.88	26.88	26.85	26.87	15700.0
2003-04-21 18:00:00	QQQ	ETF	26.86	26.88	26.85	26.86	8300.0
2003-04-21 18:30:00	QQQ	ETF	26.85	26.88	26.85	26.86	3500.0
2003-04-21 19:00:00	QQQ	ETF	26.87	26.88	26.87	26.87	3500.0
2003-04-21 19:30:00	QQQ	ETF	26.87	26.87	26.85	26.85	5800.0
2003-04-21 09:30:00	IWM	ETF	38.24	38.42	38.155	38.42	140800.0
2003-04-21 10:00:00	IWM	ETF	38.35	38.405	38.195	38.2	225800.0

> showing 50 of 643 rows — these rows as CSV

> unlock the full archive -- $79 one-time