PREVIEW / etf_30min / 2003-04-22

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-04-22.parquet
  size:    24 KB
  rows:    684

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-22 08:00:00	SPY	ETF	89.34	89.38	89.29	89.3	6200.0
2003-04-22 08:30:00	SPY	ETF	89.32	89.33	89.18	89.29	6500.0
2003-04-22 09:00:00	SPY	ETF	89.22	89.22	89.09	89.1	24800.0
2003-04-22 09:30:00	SPY	ETF	89.1	89.27	88.89	89.14	5001600.0
2003-04-22 10:00:00	SPY	ETF	89.16	89.52	89.04	89.52	2431400.0
2003-04-22 10:30:00	SPY	ETF	89.53	90.45	89.51	90.26	8369500.0
2003-04-22 11:00:00	SPY	ETF	90.27	90.39	89.82	89.89	3576800.0
2003-04-22 11:30:00	SPY	ETF	89.9	90.43	89.8	90.36	2525000.0
2003-04-22 12:00:00	SPY	ETF	90.4	90.69	90.27	90.63	3629200.0
2003-04-22 12:30:00	SPY	ETF	90.64	90.83	90.55	90.72	2136500.0
2003-04-22 13:00:00	SPY	ETF	90.72	91.11	90.69	90.87	3673700.0
2003-04-22 13:30:00	SPY	ETF	90.87	91.01	90.8	90.97	1286700.0
2003-04-22 14:00:00	SPY	ETF	91.01	91.31	90.97	91.26	3392000.0
2003-04-22 14:30:00	SPY	ETF	91.25	91.48	91.2	91.43	4216700.0
2003-04-22 15:00:00	SPY	ETF	91.43	91.55	91.25	91.5	3761300.0
2003-04-22 15:30:00	SPY	ETF	91.48	91.56	91.24	91.51	5412200.0
2003-04-22 16:00:00	SPY	ETF	91.48	91.55	90.7	91.34	2425900.0
2003-04-22 16:30:00	SPY	ETF	91.42	91.56	91.38	91.56	991300.0
2003-04-22 17:00:00	SPY	ETF	91.53	91.58	91.52	91.55	57400.0
2003-04-22 17:30:00	SPY	ETF	91.54	91.54	91.45	91.47	11500.0
2003-04-22 18:00:00	SPY	ETF	91.49	91.53	91.47	91.52	27300.0
2003-04-22 18:30:00	SPY	ETF	91.48	91.55	91.48	91.55	4100.0
2003-04-22 19:00:00	SPY	ETF	91.55	91.55	91.49	91.5	700.0
2003-04-22 19:30:00	SPY	ETF	91.55	91.6	91.47	91.47	4200.0
2003-04-22 08:00:00	QQQ	ETF	26.8	26.81	26.79	26.79	10900.0
2003-04-22 08:30:00	QQQ	ETF	26.79	26.8	26.75	26.8	31700.0
2003-04-22 09:00:00	QQQ	ETF	26.8	26.8	26.71	26.73	101300.0
2003-04-22 09:30:00	QQQ	ETF	26.73	26.79	26.65	26.7	7309900.0
2003-04-22 10:00:00	QQQ	ETF	26.72	26.85	26.66	26.84	5179100.0
2003-04-22 10:30:00	QQQ	ETF	26.84	27.14	26.82	27.06	8722200.0
2003-04-22 11:00:00	QQQ	ETF	27.05	27.13	26.9	26.91	3850200.0
2003-04-22 11:30:00	QQQ	ETF	26.91	27.07	26.87	27.05	3187900.0
2003-04-22 12:00:00	QQQ	ETF	27.04	27.19	27.01	27.15	3976500.0
2003-04-22 12:30:00	QQQ	ETF	27.15	27.27	27.11	27.18	3848300.0
2003-04-22 13:00:00	QQQ	ETF	27.18	27.29	27.17	27.2	3668700.0
2003-04-22 13:30:00	QQQ	ETF	27.22	27.24	27.15	27.22	2112400.0
2003-04-22 14:00:00	QQQ	ETF	27.22	27.34	27.22	27.3	3982800.0
2003-04-22 14:30:00	QQQ	ETF	27.3	27.44	27.27	27.4	4742400.0
2003-04-22 15:00:00	QQQ	ETF	27.39	27.46	27.32	27.43	2689000.0
2003-04-22 15:30:00	QQQ	ETF	27.45	27.46	27.32	27.4	5324900.0
2003-04-22 16:00:00	QQQ	ETF	27.39	27.43	27.35	27.41	1990100.0
2003-04-22 16:30:00	QQQ	ETF	27.41	27.51	27.41	27.46	274200.0
2003-04-22 17:00:00	QQQ	ETF	27.46	27.51	27.45	27.49	175200.0
2003-04-22 17:30:00	QQQ	ETF	27.5	27.51	27.45	27.5	58800.0
2003-04-22 18:00:00	QQQ	ETF	27.51	27.51	27.47	27.48	28600.0
2003-04-22 18:30:00	QQQ	ETF	27.47	27.5	27.47	27.5	6200.0
2003-04-22 19:00:00	QQQ	ETF	27.51	27.51	27.48	27.48	4300.0
2003-04-22 19:30:00	QQQ	ETF	27.49	27.5	27.47	27.5	21100.0
2003-04-22 09:30:00	IWM	ETF	38.1	38.395	38.1	38.375	192400.0
2003-04-22 10:00:00	IWM	ETF	38.325	38.45	38.27	38.45	181800.0

> showing 50 of 684 rows — these rows as CSV

> unlock the full archive -- $79 one-time