PREVIEW / etf_30min / 2003-04-24

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-04-24.parquet
  size:    22 KB
  rows:    669

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-24 08:00:00	SPY	ETF	91.56	91.6	91.4	91.59	30400.0
2003-04-24 08:30:00	SPY	ETF	91.46	91.73	91.43	91.64	11600.0
2003-04-24 09:00:00	SPY	ETF	91.65	91.68	91.48	91.49	16000.0
2003-04-24 09:30:00	SPY	ETF	91.53	91.69	91.27	91.42	4235600.0
2003-04-24 10:00:00	SPY	ETF	91.42	91.83	91.36	91.8	3123800.0
2003-04-24 10:30:00	SPY	ETF	91.82	91.85	91.03	91.2	3267100.0
2003-04-24 11:00:00	SPY	ETF	91.25	91.31	90.96	91.05	3800800.0
2003-04-24 11:30:00	SPY	ETF	91.06	91.24	90.96	91.16	1840900.0
2003-04-24 12:00:00	SPY	ETF	91.15	91.25	91.04	91.18	1103100.0
2003-04-24 12:30:00	SPY	ETF	91.19	91.42	91.12	91.31	2495300.0
2003-04-24 13:00:00	SPY	ETF	91.33	91.39	91.21	91.3	1720600.0
2003-04-24 13:30:00	SPY	ETF	91.28	91.57	91.15	91.57	2280200.0
2003-04-24 14:00:00	SPY	ETF	91.56	91.69	91.47	91.55	2378600.0
2003-04-24 14:30:00	SPY	ETF	91.53	92.05	91.45	91.9	3360500.0
2003-04-24 15:00:00	SPY	ETF	91.88	92.08	91.63	91.77	3457800.0
2003-04-24 15:30:00	SPY	ETF	91.71	91.75	91.3	91.42	4700900.0
2003-04-24 16:00:00	SPY	ETF	91.43	91.46	91.35	91.38	1553600.0
2003-04-24 16:30:00	SPY	ETF	91.38	91.54	91.3	91.54	131900.0
2003-04-24 17:00:00	SPY	ETF	91.52	91.54	91.47	91.52	314800.0
2003-04-24 17:30:00	SPY	ETF	91.5	91.5	91.47	91.47	8700.0
2003-04-24 18:00:00	SPY	ETF	91.49	91.52	91.45	91.47	11000.0
2003-04-24 18:30:00	SPY	ETF	91.46	91.46	91.4	91.4	5500.0
2003-04-24 19:00:00	SPY	ETF	91.4	91.4	91.38	91.39	12600.0
2003-04-24 19:30:00	SPY	ETF	91.38	91.41	91.38	91.4	1800.0
2003-04-24 08:00:00	QQQ	ETF	27.44	27.44	27.39	27.43	49600.0
2003-04-24 08:30:00	QQQ	ETF	27.43	27.47	27.39	27.43	67500.0
2003-04-24 09:00:00	QQQ	ETF	27.43	27.46	27.33	27.35	82800.0
2003-04-24 09:30:00	QQQ	ETF	27.36	27.54	27.3	27.44	12812700.0
2003-04-24 10:00:00	QQQ	ETF	27.44	27.63	27.41	27.59	7874200.0
2003-04-24 10:30:00	QQQ	ETF	27.59	27.65	27.33	27.39	4979700.0
2003-04-24 11:00:00	QQQ	ETF	27.4	27.44	27.27	27.28	7201000.0
2003-04-24 11:30:00	QQQ	ETF	27.28	27.42	27.27	27.4	2044300.0
2003-04-24 12:00:00	QQQ	ETF	27.38	27.44	27.34	27.38	2382400.0
2003-04-24 12:30:00	QQQ	ETF	27.37	27.48	27.35	27.43	1623300.0
2003-04-24 13:00:00	QQQ	ETF	27.43	27.5	27.39	27.41	2411400.0
2003-04-24 13:30:00	QQQ	ETF	27.42	27.52	27.38	27.5	1686900.0
2003-04-24 14:00:00	QQQ	ETF	27.5	27.58	27.48	27.51	3377400.0
2003-04-24 14:30:00	QQQ	ETF	27.51	27.75	27.45	27.66	6421200.0
2003-04-24 15:00:00	QQQ	ETF	27.66	27.74	27.59	27.69	5604000.0
2003-04-24 15:30:00	QQQ	ETF	27.67	27.67	27.49	27.56	4984700.0
2003-04-24 16:00:00	QQQ	ETF	27.54	27.6	27.48	27.52	1865000.0
2003-04-24 16:30:00	QQQ	ETF	27.53	27.62	27.53	27.62	225900.0
2003-04-24 17:00:00	QQQ	ETF	27.62	27.62	27.56	27.57	58900.0
2003-04-24 17:30:00	QQQ	ETF	27.59	27.6	27.55	27.55	32800.0
2003-04-24 18:00:00	QQQ	ETF	27.57	27.59	27.56	27.56	40700.0
2003-04-24 18:30:00	QQQ	ETF	27.54	27.56	27.5	27.55	41000.0
2003-04-24 19:00:00	QQQ	ETF	27.5	27.52	27.47	27.48	59800.0
2003-04-24 19:30:00	QQQ	ETF	27.48	27.53	27.48	27.52	5700.0
2003-04-24 09:30:00	IWM	ETF	39.155	39.3	39.075	39.235	204200.0
2003-04-24 10:00:00	IWM	ETF	39.245	39.35	39.245	39.34	302000.0

> showing 50 of 669 rows — these rows as CSV

> unlock the full archive -- $79 one-time