PREVIEW / etf_30min / 2003-04-25

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-04-25.parquet
  size:    21 KB
  rows:    642

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-25 08:00:00	SPY	ETF	91.55	91.55	91.41	91.5	14900.0
2003-04-25 08:30:00	SPY	ETF	91.4	91.46	91.05	91.45	37900.0
2003-04-25 09:00:00	SPY	ETF	91.44	91.48	91.24	91.24	61000.0
2003-04-25 09:30:00	SPY	ETF	91.3	91.47	90.86	90.96	6098300.0
2003-04-25 10:00:00	SPY	ETF	90.94	91.16	90.56	90.59	4746400.0
2003-04-25 10:30:00	SPY	ETF	90.6	90.68	90.43	90.52	3401600.0
2003-04-25 11:00:00	SPY	ETF	90.51	90.53	90.18	90.21	2404900.0
2003-04-25 11:30:00	SPY	ETF	90.22	90.4	90.12	90.28	1507100.0
2003-04-25 12:00:00	SPY	ETF	90.28	90.48	90.25	90.34	1272600.0
2003-04-25 12:30:00	SPY	ETF	90.33	90.35	90.02	90.3	1520900.0
2003-04-25 13:00:00	SPY	ETF	90.31	90.54	90.26	90.39	1978800.0
2003-04-25 13:30:00	SPY	ETF	90.4	90.6	90.22	90.31	1072200.0
2003-04-25 14:00:00	SPY	ETF	90.29	90.4	90.15	90.27	1173600.0
2003-04-25 14:30:00	SPY	ETF	90.24	90.48	90.05	90.19	1736700.0
2003-04-25 15:00:00	SPY	ETF	90.2	90.27	90.05	90.16	1184900.0
2003-04-25 15:30:00	SPY	ETF	90.16	90.38	90.1	90.15	9012200.0
2003-04-25 16:00:00	SPY	ETF	90.16	90.27	90.09	90.16	1380700.0
2003-04-25 16:30:00	SPY	ETF	90.13	90.15	90.05	90.1	21400.0
2003-04-25 17:00:00	SPY	ETF	90.1	90.15	90.05	90.15	10000.0
2003-04-25 17:30:00	SPY	ETF	90.1	90.19	90.1	90.19	800.0
2003-04-25 18:00:00	SPY	ETF	90.1	90.19	90.05	90.05	4700.0
2003-04-25 18:30:00	SPY	ETF	90.08	90.2	90.08	90.2	2400.0
2003-04-25 19:00:00	SPY	ETF	90.1	90.18	90.1	90.18	600.0
2003-04-25 08:00:00	QQQ	ETF	27.42	27.43	27.4	27.41	19100.0
2003-04-25 08:30:00	QQQ	ETF	27.42	27.42	27.21	27.39	144500.0
2003-04-25 09:00:00	QQQ	ETF	27.39	27.45	27.31	27.34	64900.0
2003-04-25 09:30:00	QQQ	ETF	27.32	27.42	27.15	27.21	9569200.0
2003-04-25 10:00:00	QQQ	ETF	27.21	27.35	27.08	27.1	6191400.0
2003-04-25 10:30:00	QQQ	ETF	27.11	27.14	26.97	27.04	7629000.0
2003-04-25 11:00:00	QQQ	ETF	27.04	27.05	26.88	26.91	4293000.0
2003-04-25 11:30:00	QQQ	ETF	26.9	27.02	26.86	26.96	3535900.0
2003-04-25 12:00:00	QQQ	ETF	26.96	27.08	26.94	27.04	2242600.0
2003-04-25 12:30:00	QQQ	ETF	27.03	27.04	26.92	27.0	1913300.0
2003-04-25 13:00:00	QQQ	ETF	27.0	27.08	26.98	27.04	1933900.0
2003-04-25 13:30:00	QQQ	ETF	27.04	27.09	26.95	26.98	1796100.0
2003-04-25 14:00:00	QQQ	ETF	26.99	27.01	26.92	26.96	2177500.0
2003-04-25 14:30:00	QQQ	ETF	26.98	27.02	26.91	26.95	2254900.0
2003-04-25 15:00:00	QQQ	ETF	26.95	26.99	26.87	26.92	4147000.0
2003-04-25 15:30:00	QQQ	ETF	26.92	27.0	26.9	26.94	5051500.0
2003-04-25 16:00:00	QQQ	ETF	26.94	27.06	26.9	26.96	1889200.0
2003-04-25 16:30:00	QQQ	ETF	26.95	26.99	26.92	26.93	94500.0
2003-04-25 17:00:00	QQQ	ETF	26.93	26.96	26.92	26.95	48400.0
2003-04-25 17:30:00	QQQ	ETF	26.94	26.99	26.94	26.96	53700.0
2003-04-25 18:00:00	QQQ	ETF	26.97	26.97	26.94	26.95	23800.0
2003-04-25 18:30:00	QQQ	ETF	26.94	26.94	26.94	26.94	400.0
2003-04-25 19:00:00	QQQ	ETF	26.94	26.94	26.94	26.94	500.0
2003-04-25 19:30:00	QQQ	ETF	26.96	27.03	26.96	27.03	2800.0
2003-04-25 09:30:00	IWM	ETF	39.125	39.125	38.89	38.93	137200.0
2003-04-25 10:00:00	IWM	ETF	38.93	38.96	38.81	38.835	163800.0
2003-04-25 10:30:00	IWM	ETF	38.805	38.845	38.78	38.835	87000.0

> showing 50 of 642 rows — these rows as CSV

> unlock the full archive -- $79 one-time