PREVIEW / etf_30min / 2003-04-28

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-04-28.parquet
  size:    22 KB
  rows:    659

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-28 08:00:00	SPY	ETF	90.49	90.6	90.49	90.6	19700.0
2003-04-28 08:30:00	SPY	ETF	90.55	90.66	90.5	90.58	47000.0
2003-04-28 09:00:00	SPY	ETF	90.55	90.56	90.37	90.44	131000.0
2003-04-28 09:30:00	SPY	ETF	90.44	90.9	90.3	90.9	5583700.0
2003-04-28 10:00:00	SPY	ETF	90.9	91.22	90.83	91.13	4911100.0
2003-04-28 10:30:00	SPY	ETF	91.14	91.76	91.08	91.71	4813000.0
2003-04-28 11:00:00	SPY	ETF	91.71	91.92	91.67	91.74	3378300.0
2003-04-28 11:30:00	SPY	ETF	91.72	91.98	91.6	91.68	2410100.0
2003-04-28 12:00:00	SPY	ETF	91.65	91.73	91.52	91.65	1616600.0
2003-04-28 12:30:00	SPY	ETF	91.64	91.79	91.5	91.75	1727200.0
2003-04-28 13:00:00	SPY	ETF	91.76	91.8	91.56	91.56	1143200.0
2003-04-28 13:30:00	SPY	ETF	91.56	91.73	91.39	91.66	2038600.0
2003-04-28 14:00:00	SPY	ETF	91.68	92.0	91.64	91.96	2178100.0
2003-04-28 14:30:00	SPY	ETF	91.96	92.09	91.85	92.03	2649900.0
2003-04-28 15:00:00	SPY	ETF	92.0	92.19	91.9	92.16	3406500.0
2003-04-28 15:30:00	SPY	ETF	92.16	92.17	91.62	91.86	3860600.0
2003-04-28 16:00:00	SPY	ETF	91.86	91.97	91.74	91.84	2250100.0
2003-04-28 16:30:00	SPY	ETF	91.8	91.83	91.75	91.77	29500.0
2003-04-28 17:00:00	SPY	ETF	91.75	91.75	91.72	91.72	4500.0
2003-04-28 17:30:00	SPY	ETF	91.75	91.81	91.75	91.81	4100.0
2003-04-28 18:00:00	SPY	ETF	91.81	91.85	91.77	91.77	27700.0
2003-04-28 18:30:00	SPY	ETF	91.75	91.75	91.72	91.72	900.0
2003-04-28 19:00:00	SPY	ETF	91.77	91.8	91.77	91.8	500.0
2003-04-28 19:30:00	SPY	ETF	91.77	91.8	91.77	91.8	1200.0
2003-04-28 08:00:00	QQQ	ETF	27.1	27.1	27.05	27.08	10500.0
2003-04-28 08:30:00	QQQ	ETF	27.06	27.12	27.02	27.1	58400.0
2003-04-28 09:00:00	QQQ	ETF	27.08	27.1	27.01	27.04	76200.0
2003-04-28 09:30:00	QQQ	ETF	27.05	27.25	26.95	27.22	8725500.0
2003-04-28 10:00:00	QQQ	ETF	27.22	27.29	27.15	27.24	6115600.0
2003-04-28 10:30:00	QQQ	ETF	27.24	27.48	27.22	27.46	7515500.0
2003-04-28 11:00:00	QQQ	ETF	27.46	27.54	27.43	27.46	5310200.0
2003-04-28 11:30:00	QQQ	ETF	27.45	27.56	27.44	27.5	3271900.0
2003-04-28 12:00:00	QQQ	ETF	27.48	27.49	27.4	27.44	2150800.0
2003-04-28 12:30:00	QQQ	ETF	27.44	27.5	27.4	27.47	2382900.0
2003-04-28 13:00:00	QQQ	ETF	27.48	27.52	27.45	27.45	1858600.0
2003-04-28 13:30:00	QQQ	ETF	27.45	27.49	27.37	27.47	1828300.0
2003-04-28 14:00:00	QQQ	ETF	27.47	27.59	27.44	27.55	2641800.0
2003-04-28 14:30:00	QQQ	ETF	27.56	27.62	27.52	27.54	2587600.0
2003-04-28 15:00:00	QQQ	ETF	27.54	27.63	27.51	27.61	3101600.0
2003-04-28 15:30:00	QQQ	ETF	27.61	27.62	27.47	27.52	4890100.0
2003-04-28 16:00:00	QQQ	ETF	27.52	27.55	27.44	27.5	1860900.0
2003-04-28 16:30:00	QQQ	ETF	27.5	27.54	27.44	27.44	267200.0
2003-04-28 17:00:00	QQQ	ETF	27.44	27.48	27.42	27.46	190900.0
2003-04-28 17:30:00	QQQ	ETF	27.46	27.47	27.45	27.46	5500.0
2003-04-28 18:00:00	QQQ	ETF	27.46	27.47	27.43	27.46	10100.0
2003-04-28 18:30:00	QQQ	ETF	27.45	27.48	27.45	27.48	2600.0
2003-04-28 19:00:00	QQQ	ETF	27.45	27.45	27.44	27.44	2000.0
2003-04-28 19:30:00	QQQ	ETF	27.49	27.49	27.47	27.47	15100.0
2003-04-28 09:30:00	IWM	ETF	38.9	38.99	38.78	38.99	381600.0
2003-04-28 10:00:00	IWM	ETF	38.995	39.19	38.995	39.175	212000.0

> showing 50 of 659 rows — these rows as CSV

> unlock the full archive -- $79 one-time