PREVIEW / etf_30min / 2003-04-29

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-04-29.parquet
  size:    23 KB
  rows:    678

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-29 08:00:00	SPY	ETF	92.1	92.1	91.91	91.92	11300.0
2003-04-29 08:30:00	SPY	ETF	91.9	92.15	91.87	92.1	25600.0
2003-04-29 09:00:00	SPY	ETF	92.07	92.17	92.07	92.14	10000.0
2003-04-29 09:30:00	SPY	ETF	92.14	92.4	91.94	92.32	5161300.0
2003-04-29 10:00:00	SPY	ETF	92.32	92.8	92.1	92.19	8214000.0
2003-04-29 10:30:00	SPY	ETF	92.19	92.35	91.4	91.61	7904500.0
2003-04-29 11:00:00	SPY	ETF	91.59	91.79	91.44	91.68	2040900.0
2003-04-29 11:30:00	SPY	ETF	91.7	92.02	91.6	91.94	2513400.0
2003-04-29 12:00:00	SPY	ETF	91.94	92.04	91.68	91.84	1069600.0
2003-04-29 12:30:00	SPY	ETF	91.82	92.04	91.68	91.86	1522400.0
2003-04-29 13:00:00	SPY	ETF	91.89	92.15	91.78	91.92	2036100.0
2003-04-29 13:30:00	SPY	ETF	91.93	91.93	91.51	91.67	2569800.0
2003-04-29 14:00:00	SPY	ETF	91.67	91.8	91.55	91.69	1581700.0
2003-04-29 14:30:00	SPY	ETF	91.69	92.1	91.55	92.04	1838000.0
2003-04-29 15:00:00	SPY	ETF	92.03	92.42	92.0	92.38	3545000.0
2003-04-29 15:30:00	SPY	ETF	92.39	92.48	92.02	92.1	3555900.0
2003-04-29 16:00:00	SPY	ETF	92.11	92.21	92.02	92.03	3429800.0
2003-04-29 16:30:00	SPY	ETF	92.03	92.09	92.0	92.0	34300.0
2003-04-29 17:00:00	SPY	ETF	92.01	92.06	91.96	92.01	162700.0
2003-04-29 17:30:00	SPY	ETF	92.04	92.04	91.96	91.96	263000.0
2003-04-29 18:00:00	SPY	ETF	91.98	92.02	91.98	92.02	4200.0
2003-04-29 18:30:00	SPY	ETF	91.96	91.99	91.96	91.99	6400.0
2003-04-29 19:00:00	SPY	ETF	92.0	92.07	92.0	92.07	500.0
2003-04-29 19:30:00	SPY	ETF	91.99	92.0	91.98	92.0	3700.0
2003-04-29 08:00:00	QQQ	ETF	27.58	27.6	27.54	27.57	65100.0
2003-04-29 08:30:00	QQQ	ETF	27.57	27.64	27.55	27.61	27800.0
2003-04-29 09:00:00	QQQ	ETF	27.62	27.66	27.61	27.65	137400.0
2003-04-29 09:30:00	QQQ	ETF	27.64	27.86	27.62	27.83	10742200.0
2003-04-29 10:00:00	QQQ	ETF	27.84	28.06	27.77	27.79	14333400.0
2003-04-29 10:30:00	QQQ	ETF	27.8	27.85	27.42	27.53	9942100.0
2003-04-29 11:00:00	QQQ	ETF	27.53	27.62	27.45	27.57	4299000.0
2003-04-29 11:30:00	QQQ	ETF	27.57	27.73	27.56	27.69	3255000.0
2003-04-29 12:00:00	QQQ	ETF	27.69	27.74	27.6	27.65	2406900.0
2003-04-29 12:30:00	QQQ	ETF	27.66	27.72	27.57	27.67	2026400.0
2003-04-29 13:00:00	QQQ	ETF	27.66	27.73	27.61	27.64	2629200.0
2003-04-29 13:30:00	QQQ	ETF	27.63	27.66	27.51	27.59	2334700.0
2003-04-29 14:00:00	QQQ	ETF	27.58	27.64	27.55	27.6	2156400.0
2003-04-29 14:30:00	QQQ	ETF	27.59	27.77	27.55	27.75	3538600.0
2003-04-29 15:00:00	QQQ	ETF	27.75	27.89	27.73	27.87	5142200.0
2003-04-29 15:30:00	QQQ	ETF	27.87	27.93	27.7	27.75	6653600.0
2003-04-29 16:00:00	QQQ	ETF	27.74	27.76	27.68	27.71	5500500.0
2003-04-29 16:30:00	QQQ	ETF	27.7	27.75	27.69	27.74	430000.0
2003-04-29 17:00:00	QQQ	ETF	27.74	27.74	27.71	27.71	42500.0
2003-04-29 17:30:00	QQQ	ETF	27.73	27.76	27.72	27.74	58500.0
2003-04-29 18:00:00	QQQ	ETF	27.74	27.75	27.74	27.74	11700.0
2003-04-29 18:30:00	QQQ	ETF	27.75	27.78	27.75	27.77	1300.0
2003-04-29 19:00:00	QQQ	ETF	27.77	27.78	27.77	27.78	9400.0
2003-04-29 19:30:00	QQQ	ETF	27.78	27.78	27.74	27.74	10000.0
2003-04-29 09:30:00	IWM	ETF	39.43	39.66	39.375	39.635	409200.0
2003-04-29 10:00:00	IWM	ETF	39.675	39.775	39.565	39.615	320400.0

> showing 50 of 678 rows — these rows as CSV

> unlock the full archive -- $79 one-time