PREVIEW / etf_30min / 2003-04-30

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-04-30.parquet
  size:    23 KB
  rows:    675

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-30 08:00:00	SPY	ETF	91.97	91.97	91.78	91.78	4800.0
2003-04-30 08:30:00	SPY	ETF	91.83	91.85	91.78	91.78	12700.0
2003-04-30 09:00:00	SPY	ETF	91.8	91.95	91.79	91.95	8800.0
2003-04-30 09:30:00	SPY	ETF	91.91	92.14	91.44	92.01	7341100.0
2003-04-30 10:00:00	SPY	ETF	92.01	92.06	91.41	91.74	5485400.0
2003-04-30 10:30:00	SPY	ETF	91.67	92.07	91.54	92.02	2275100.0
2003-04-30 11:00:00	SPY	ETF	92.03	92.49	92.01	92.16	4370200.0
2003-04-30 11:30:00	SPY	ETF	92.17	92.23	91.82	91.93	2993300.0
2003-04-30 12:00:00	SPY	ETF	91.98	92.04	91.71	91.87	1646700.0
2003-04-30 12:30:00	SPY	ETF	91.85	92.15	91.78	92.11	927100.0
2003-04-30 13:00:00	SPY	ETF	92.09	92.22	91.95	92.19	1125000.0
2003-04-30 13:30:00	SPY	ETF	92.2	92.38	92.13	92.18	1649300.0
2003-04-30 14:00:00	SPY	ETF	92.18	92.4	92.08	92.29	1241300.0
2003-04-30 14:30:00	SPY	ETF	92.3	92.57	92.24	92.26	2449200.0
2003-04-30 15:00:00	SPY	ETF	92.26	92.53	92.17	92.33	1970200.0
2003-04-30 15:30:00	SPY	ETF	92.32	92.5	91.85	91.88	3452900.0
2003-04-30 16:00:00	SPY	ETF	91.85	92.04	91.7	91.96	6702700.0
2003-04-30 16:30:00	SPY	ETF	91.98	91.99	91.91	91.91	61600.0
2003-04-30 17:00:00	SPY	ETF	91.9	92.0	91.9	92.0	3000.0
2003-04-30 17:30:00	SPY	ETF	91.95	91.99	91.95	91.99	12000.0
2003-04-30 18:00:00	SPY	ETF	92.0	92.0	91.88	91.88	8200.0
2003-04-30 18:30:00	SPY	ETF	91.88	91.88	91.86	91.86	3700.0
2003-04-30 19:00:00	SPY	ETF	91.87	91.9	91.87	91.9	600.0
2003-04-30 19:30:00	SPY	ETF	91.9	91.9	91.86	91.86	1800.0
2003-04-30 08:00:00	QQQ	ETF	27.7	27.71	27.64	27.65	32200.0
2003-04-30 08:30:00	QQQ	ETF	27.66	27.66	27.62	27.63	17600.0
2003-04-30 09:00:00	QQQ	ETF	27.63	27.65	27.61	27.65	26300.0
2003-04-30 09:30:00	QQQ	ETF	27.65	27.73	27.5	27.69	7234100.0
2003-04-30 10:00:00	QQQ	ETF	27.69	27.7	27.46	27.54	7394600.0
2003-04-30 10:30:00	QQQ	ETF	27.52	27.63	27.43	27.61	4955400.0
2003-04-30 11:00:00	QQQ	ETF	27.62	27.79	27.6	27.65	6374100.0
2003-04-30 11:30:00	QQQ	ETF	27.65	27.66	27.5	27.53	4621800.0
2003-04-30 12:00:00	QQQ	ETF	27.53	27.57	27.46	27.5	2311900.0
2003-04-30 12:30:00	QQQ	ETF	27.48	27.62	27.44	27.56	1710800.0
2003-04-30 13:00:00	QQQ	ETF	27.57	27.6	27.49	27.58	2243300.0
2003-04-30 13:30:00	QQQ	ETF	27.58	27.69	27.56	27.59	2356900.0
2003-04-30 14:00:00	QQQ	ETF	27.59	27.67	27.55	27.62	1830600.0
2003-04-30 14:30:00	QQQ	ETF	27.62	27.73	27.57	27.6	2686400.0
2003-04-30 15:00:00	QQQ	ETF	27.6	27.71	27.56	27.61	2993700.0
2003-04-30 15:30:00	QQQ	ETF	27.6	27.69	27.46	27.48	4903800.0
2003-04-30 16:00:00	QQQ	ETF	27.5	27.51	27.44	27.45	1950100.0
2003-04-30 16:30:00	QQQ	ETF	27.46	27.46	27.42	27.42	345100.0
2003-04-30 17:00:00	QQQ	ETF	27.42	27.47	27.42	27.45	82600.0
2003-04-30 17:30:00	QQQ	ETF	27.46	27.47	27.43	27.47	7500.0
2003-04-30 18:00:00	QQQ	ETF	27.49	27.49	27.44	27.46	16100.0
2003-04-30 18:30:00	QQQ	ETF	27.46	27.46	27.42	27.42	29100.0
2003-04-30 19:00:00	QQQ	ETF	27.42	27.42	27.39	27.39	25100.0
2003-04-30 19:30:00	QQQ	ETF	27.43	27.43	27.39	27.39	5800.0
2003-04-30 09:30:00	IWM	ETF	39.425	39.46	39.315	39.45	246600.0
2003-04-30 10:00:00	IWM	ETF	39.5	39.545	39.3	39.38	195200.0

> showing 50 of 675 rows — these rows as CSV

> unlock the full archive -- $79 one-time