PREVIEW / etf_30min / 2003-05-02

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-05-02.parquet
  size:    23 KB
  rows:    695

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-02 08:00:00	SPY	ETF	91.94	91.95	91.82	91.82	26400.0
2003-05-02 08:30:00	SPY	ETF	92.02	92.21	91.85	91.88	76200.0
2003-05-02 09:00:00	SPY	ETF	91.95	91.95	91.6	91.6	47700.0
2003-05-02 09:30:00	SPY	ETF	91.56	92.33	91.49	92.29	6035000.0
2003-05-02 10:00:00	SPY	ETF	92.29	92.75	92.08	92.2	7679000.0
2003-05-02 10:30:00	SPY	ETF	92.15	92.69	92.14	92.56	2892400.0
2003-05-02 11:00:00	SPY	ETF	92.53	93.07	92.53	93.02	5217300.0
2003-05-02 11:30:00	SPY	ETF	93.05	93.29	92.95	93.17	3182900.0
2003-05-02 12:00:00	SPY	ETF	93.16	93.25	93.0	93.05	1351500.0
2003-05-02 12:30:00	SPY	ETF	93.04	93.2	92.88	92.91	1638700.0
2003-05-02 13:00:00	SPY	ETF	92.88	93.11	92.83	92.98	1694000.0
2003-05-02 13:30:00	SPY	ETF	93.03	93.21	92.96	93.18	1274200.0
2003-05-02 14:00:00	SPY	ETF	93.17	93.47	93.13	93.13	3413300.0
2003-05-02 14:30:00	SPY	ETF	93.15	93.38	93.07	93.29	1595100.0
2003-05-02 15:00:00	SPY	ETF	93.33	93.45	93.25	93.4	1759500.0
2003-05-02 15:30:00	SPY	ETF	93.38	93.41	93.09	93.34	3162000.0
2003-05-02 16:00:00	SPY	ETF	93.3	93.37	93.12	93.23	2937200.0
2003-05-02 16:30:00	SPY	ETF	93.24	93.29	93.2	93.26	48900.0
2003-05-02 17:00:00	SPY	ETF	93.3	93.39	93.1	93.39	76400.0
2003-05-02 17:30:00	SPY	ETF	93.33	93.45	93.25	93.33	16300.0
2003-05-02 18:00:00	SPY	ETF	93.29	93.3	93.29	93.3	5700.0
2003-05-02 18:30:00	SPY	ETF	93.28	93.28	93.28	93.28	1200.0
2003-05-02 19:00:00	SPY	ETF	93.26	93.37	93.26	93.37	500.0
2003-05-02 19:30:00	SPY	ETF	93.3	93.3	93.27	93.27	1100.0
2003-05-02 08:00:00	QQQ	ETF	27.74	27.77	27.66	27.74	51200.0
2003-05-02 08:30:00	QQQ	ETF	27.74	27.82	27.69	27.72	139900.0
2003-05-02 09:00:00	QQQ	ETF	27.71	27.75	27.63	27.64	27700.0
2003-05-02 09:30:00	QQQ	ETF	27.6	27.91	27.57	27.9	8166400.0
2003-05-02 10:00:00	QQQ	ETF	27.91	28.04	27.81	27.86	9477100.0
2003-05-02 10:30:00	QQQ	ETF	27.84	28.05	27.83	28.0	6694500.0
2003-05-02 11:00:00	QQQ	ETF	28.0	28.2	27.9	28.19	7680200.0
2003-05-02 11:30:00	QQQ	ETF	28.18	28.26	28.09	28.18	7554100.0
2003-05-02 12:00:00	QQQ	ETF	28.16	28.24	28.09	28.09	3472200.0
2003-05-02 12:30:00	QQQ	ETF	28.09	28.19	28.07	28.07	3834700.0
2003-05-02 13:00:00	QQQ	ETF	28.07	28.13	28.0	28.08	4765800.0
2003-05-02 13:30:00	QQQ	ETF	28.08	28.18	28.08	28.16	2387500.0
2003-05-02 14:00:00	QQQ	ETF	28.17	28.28	28.14	28.17	6605500.0
2003-05-02 14:30:00	QQQ	ETF	28.15	28.26	28.12	28.21	2763100.0
2003-05-02 15:00:00	QQQ	ETF	28.21	28.27	28.19	28.25	4090100.0
2003-05-02 15:30:00	QQQ	ETF	28.26	28.27	28.11	28.27	8462000.0
2003-05-02 16:00:00	QQQ	ETF	28.28	28.31	28.23	28.28	1485700.0
2003-05-02 16:30:00	QQQ	ETF	28.3	28.3	28.27	28.3	149400.0
2003-05-02 17:00:00	QQQ	ETF	28.3	28.4	28.3	28.32	26700.0
2003-05-02 17:30:00	QQQ	ETF	28.3	28.33	28.3	28.32	13500.0
2003-05-02 18:00:00	QQQ	ETF	28.32	28.35	28.32	28.34	24600.0
2003-05-02 18:30:00	QQQ	ETF	28.34	28.35	28.33	28.33	7800.0
2003-05-02 19:00:00	QQQ	ETF	28.33	28.35	28.33	28.35	6600.0
2003-05-02 19:30:00	QQQ	ETF	28.35	28.4	28.3	28.35	13500.0
2003-05-02 09:30:00	IWM	ETF	39.75	40.275	39.75	40.27	332600.0
2003-05-02 10:00:00	IWM	ETF	40.28	40.425	40.22	40.25	259800.0

> showing 50 of 695 rows — these rows as CSV

> unlock the full archive -- $79 one-time