PREVIEW / etf_30min / 2003-05-05

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-05-05.parquet
  size:    23 KB
  rows:    701

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-05 08:00:00	SPY	ETF	93.57	93.6	93.51	93.55	11500.0
2003-05-05 08:30:00	SPY	ETF	93.6	93.63	93.6	93.61	48200.0
2003-05-05 09:00:00	SPY	ETF	93.62	93.7	93.5	93.5	35100.0
2003-05-05 09:30:00	SPY	ETF	93.47	93.7	93.13	93.42	5429400.0
2003-05-05 10:00:00	SPY	ETF	93.42	93.78	93.27	93.58	4580800.0
2003-05-05 10:30:00	SPY	ETF	93.59	93.72	92.87	92.89	3691200.0
2003-05-05 11:00:00	SPY	ETF	92.96	93.15	92.77	92.86	3458500.0
2003-05-05 11:30:00	SPY	ETF	92.86	93.23	92.82	93.16	1414300.0
2003-05-05 12:00:00	SPY	ETF	93.17	93.3	93.02	93.25	810400.0
2003-05-05 12:30:00	SPY	ETF	93.26	93.45	93.24	93.36	994400.0
2003-05-05 13:00:00	SPY	ETF	93.34	93.57	93.24	93.55	720400.0
2003-05-05 13:30:00	SPY	ETF	93.54	93.59	93.33	93.34	1291200.0
2003-05-05 14:00:00	SPY	ETF	93.32	93.35	93.05	93.1	1670100.0
2003-05-05 14:30:00	SPY	ETF	93.1	93.3	92.85	92.85	2059100.0
2003-05-05 15:00:00	SPY	ETF	92.86	93.12	92.82	93.0	1650000.0
2003-05-05 15:30:00	SPY	ETF	92.98	93.24	92.95	92.96	2088000.0
2003-05-05 16:00:00	SPY	ETF	92.94	93.09	92.92	93.03	1036500.0
2003-05-05 16:30:00	SPY	ETF	93.09	93.09	92.98	93.01	14800.0
2003-05-05 17:00:00	SPY	ETF	93.0	93.0	92.96	92.96	8200.0
2003-05-05 17:30:00	SPY	ETF	92.96	92.97	92.95	92.97	3700.0
2003-05-05 18:00:00	SPY	ETF	92.97	92.97	92.95	92.97	2600.0
2003-05-05 18:30:00	SPY	ETF	92.97	92.99	92.9	92.9	8200.0
2003-05-05 08:00:00	QQQ	ETF	28.41	28.44	28.39	28.42	40800.0
2003-05-05 08:30:00	QQQ	ETF	28.43	28.44	28.4	28.41	53000.0
2003-05-05 09:00:00	QQQ	ETF	28.4	28.45	28.35	28.35	86400.0
2003-05-05 09:30:00	QQQ	ETF	28.32	28.44	28.17	28.38	11571400.0
2003-05-05 10:00:00	QQQ	ETF	28.39	28.65	28.36	28.62	13926900.0
2003-05-05 10:30:00	QQQ	ETF	28.61	28.67	28.3	28.38	8757600.0
2003-05-05 11:00:00	QQQ	ETF	28.39	28.49	28.29	28.38	5018000.0
2003-05-05 11:30:00	QQQ	ETF	28.37	28.56	28.35	28.5	3376700.0
2003-05-05 12:00:00	QQQ	ETF	28.47	28.55	28.41	28.53	1603100.0
2003-05-05 12:30:00	QQQ	ETF	28.54	28.61	28.51	28.56	2347600.0
2003-05-05 13:00:00	QQQ	ETF	28.58	28.67	28.5	28.66	1881100.0
2003-05-05 13:30:00	QQQ	ETF	28.65	28.71	28.49	28.51	3839900.0
2003-05-05 14:00:00	QQQ	ETF	28.52	28.52	28.34	28.36	3162700.0
2003-05-05 14:30:00	QQQ	ETF	28.36	28.44	28.23	28.25	4205000.0
2003-05-05 15:00:00	QQQ	ETF	28.25	28.36	28.22	28.33	3916200.0
2003-05-05 15:30:00	QQQ	ETF	28.33	28.45	28.21	28.24	5005100.0
2003-05-05 16:00:00	QQQ	ETF	28.24	28.3	28.22	28.29	725600.0
2003-05-05 16:30:00	QQQ	ETF	28.29	28.39	28.24	28.24	158400.0
2003-05-05 17:00:00	QQQ	ETF	28.24	28.26	28.23	28.24	71600.0
2003-05-05 17:30:00	QQQ	ETF	28.23	28.25	28.23	28.24	78100.0
2003-05-05 18:00:00	QQQ	ETF	28.24	28.26	28.22	28.23	44900.0
2003-05-05 18:30:00	QQQ	ETF	28.25	28.26	28.23	28.24	11800.0
2003-05-05 19:00:00	QQQ	ETF	28.24	28.24	28.23	28.23	1600.0
2003-05-05 19:30:00	QQQ	ETF	28.23	28.26	28.23	28.25	8100.0
2003-05-05 09:30:00	IWM	ETF	40.765	40.92	40.725	40.885	295200.0
2003-05-05 10:00:00	IWM	ETF	40.8	40.915	40.8	40.84	221400.0
2003-05-05 10:30:00	IWM	ETF	40.84	40.87	40.65	40.65	385600.0
2003-05-05 11:00:00	IWM	ETF	40.685	40.72	40.63	40.67	147800.0

> showing 50 of 701 rows — these rows as CSV

> unlock the full archive -- $79 one-time