PREVIEW / etf_30min / 2003-05-06

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-05-06.parquet
  size:    24 KB
  rows:    701

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-06 08:00:00	SPY	ETF	93.32	93.37	93.23	93.23	20700.0
2003-05-06 08:30:00	SPY	ETF	93.25	93.25	93.1	93.13	21400.0
2003-05-06 09:00:00	SPY	ETF	93.12	93.15	93.02	93.07	34600.0
2003-05-06 09:30:00	SPY	ETF	93.04	93.61	93.0	93.39	4100700.0
2003-05-06 10:00:00	SPY	ETF	93.42	93.75	93.36	93.6	2230800.0
2003-05-06 10:30:00	SPY	ETF	93.6	93.63	93.28	93.48	1712400.0
2003-05-06 11:00:00	SPY	ETF	93.47	93.62	93.41	93.56	1439800.0
2003-05-06 11:30:00	SPY	ETF	93.56	93.88	93.53	93.86	2300900.0
2003-05-06 12:00:00	SPY	ETF	93.85	93.99	93.78	93.88	2086900.0
2003-05-06 12:30:00	SPY	ETF	93.89	94.07	93.83	94.05	1369000.0
2003-05-06 13:00:00	SPY	ETF	94.02	94.15	93.94	94.14	1561800.0
2003-05-06 13:30:00	SPY	ETF	94.1	94.16	93.92	93.97	1074400.0
2003-05-06 14:00:00	SPY	ETF	93.97	94.23	93.63	94.01	4976500.0
2003-05-06 14:30:00	SPY	ETF	93.99	94.38	93.62	93.65	5831200.0
2003-05-06 15:00:00	SPY	ETF	93.63	93.73	93.17	93.52	5072500.0
2003-05-06 15:30:00	SPY	ETF	93.52	93.88	93.45	93.8	2839800.0
2003-05-06 16:00:00	SPY	ETF	93.79	93.97	93.77	93.95	1703800.0
2003-05-06 16:30:00	SPY	ETF	93.95	93.95	93.79	93.79	34100.0
2003-05-06 17:00:00	SPY	ETF	93.84	93.89	93.7	93.76	88600.0
2003-05-06 17:30:00	SPY	ETF	93.78	93.84	93.75	93.84	40700.0
2003-05-06 18:00:00	SPY	ETF	93.83	93.84	93.76	93.8	84600.0
2003-05-06 18:30:00	SPY	ETF	93.78	93.82	93.7	93.77	8900.0
2003-05-06 19:00:00	SPY	ETF	93.7	93.7	93.68	93.68	700.0
2003-05-06 19:30:00	SPY	ETF	93.68	93.75	93.65	93.65	900.0
2003-05-06 08:00:00	QQQ	ETF	28.33	28.36	28.31	28.33	39500.0
2003-05-06 08:30:00	QQQ	ETF	28.33	28.33	28.27	28.27	44700.0
2003-05-06 09:00:00	QQQ	ETF	28.28	28.28	28.25	28.25	13700.0
2003-05-06 09:30:00	QQQ	ETF	28.22	28.54	28.21	28.45	7658300.0
2003-05-06 10:00:00	QQQ	ETF	28.45	28.58	28.41	28.51	3907300.0
2003-05-06 10:30:00	QQQ	ETF	28.51	28.54	28.37	28.46	2862300.0
2003-05-06 11:00:00	QQQ	ETF	28.46	28.53	28.43	28.51	2682700.0
2003-05-06 11:30:00	QQQ	ETF	28.51	28.65	28.51	28.65	4338300.0
2003-05-06 12:00:00	QQQ	ETF	28.65	28.72	28.61	28.66	6717100.0
2003-05-06 12:30:00	QQQ	ETF	28.65	28.78	28.63	28.72	2791200.0
2003-05-06 13:00:00	QQQ	ETF	28.74	28.83	28.69	28.8	3290600.0
2003-05-06 13:30:00	QQQ	ETF	28.81	28.82	28.7	28.73	3001200.0
2003-05-06 14:00:00	QQQ	ETF	28.76	28.86	28.61	28.82	6582900.0
2003-05-06 14:30:00	QQQ	ETF	28.78	28.9	28.57	28.58	6040400.0
2003-05-06 15:00:00	QQQ	ETF	28.59	28.65	28.39	28.53	7975900.0
2003-05-06 15:30:00	QQQ	ETF	28.53	28.67	28.5	28.63	5737800.0
2003-05-06 16:00:00	QQQ	ETF	28.66	28.7	28.5	28.64	2061400.0
2003-05-06 16:30:00	QQQ	ETF	28.64	28.66	28.59	28.61	195200.0
2003-05-06 17:00:00	QQQ	ETF	28.61	28.69	28.5	28.56	761500.0
2003-05-06 17:30:00	QQQ	ETF	28.58	28.61	28.57	28.6	139500.0
2003-05-06 18:00:00	QQQ	ETF	28.59	28.59	28.56	28.57	93100.0
2003-05-06 18:30:00	QQQ	ETF	28.59	28.61	28.57	28.59	13500.0
2003-05-06 19:00:00	QQQ	ETF	28.57	28.58	28.57	28.58	400.0
2003-05-06 19:30:00	QQQ	ETF	28.58	28.58	28.54	28.56	16000.0
2003-05-06 09:30:00	IWM	ETF	40.93	41.145	40.895	41.095	230200.0
2003-05-06 10:00:00	IWM	ETF	41.085	41.145	41.0	41.035	284000.0

> showing 50 of 701 rows — these rows as CSV

> unlock the full archive -- $79 one-time