PREVIEW / etf_30min / 2003-05-07

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-05-07.parquet
  size:    22 KB
  rows:    671

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-07 08:00:00	SPY	ETF	93.97	93.98	93.65	93.66	21500.0
2003-05-07 08:30:00	SPY	ETF	93.55	93.64	93.52	93.6	28500.0
2003-05-07 09:00:00	SPY	ETF	93.6	93.6	93.33	93.45	33600.0
2003-05-07 09:30:00	SPY	ETF	93.42	93.56	93.07	93.24	6324900.0
2003-05-07 10:00:00	SPY	ETF	93.23	93.38	92.97	93.19	3378500.0
2003-05-07 10:30:00	SPY	ETF	93.18	93.79	93.02	93.64	3049300.0
2003-05-07 11:00:00	SPY	ETF	93.64	93.85	93.49	93.58	3087400.0
2003-05-07 11:30:00	SPY	ETF	93.59	94.14	93.51	94.0	2578700.0
2003-05-07 12:00:00	SPY	ETF	94.0	94.03	93.69	93.77	1412600.0
2003-05-07 12:30:00	SPY	ETF	93.76	94.03	93.62	93.79	1155000.0
2003-05-07 13:00:00	SPY	ETF	93.82	93.83	93.26	93.31	1542700.0
2003-05-07 13:30:00	SPY	ETF	93.32	93.6	93.2	93.22	1394600.0
2003-05-07 14:00:00	SPY	ETF	93.22	93.44	93.13	93.2	1600700.0
2003-05-07 14:30:00	SPY	ETF	93.2	93.41	93.12	93.24	1348600.0
2003-05-07 15:00:00	SPY	ETF	93.28	93.38	93.04	93.33	1953800.0
2003-05-07 15:30:00	SPY	ETF	93.33	93.54	93.17	93.31	2463800.0
2003-05-07 16:00:00	SPY	ETF	93.32	93.46	93.26	93.3	1832700.0
2003-05-07 16:30:00	SPY	ETF	93.33	93.35	93.24	93.33	132500.0
2003-05-07 17:00:00	SPY	ETF	93.33	93.33	93.26	93.26	1100.0
2003-05-07 17:30:00	SPY	ETF	93.28	93.28	93.24	93.25	10000.0
2003-05-07 18:00:00	SPY	ETF	93.21	93.21	93.15	93.15	15400.0
2003-05-07 18:30:00	SPY	ETF	93.15	93.15	93.15	93.15	100.0
2003-05-07 19:00:00	SPY	ETF	93.24	93.24	93.24	93.24	500.0
2003-05-07 19:30:00	SPY	ETF	93.21	93.21	93.21	93.21	400.0
2003-05-07 08:00:00	QQQ	ETF	28.7	28.7	28.54	28.54	24400.0
2003-05-07 08:30:00	QQQ	ETF	28.51	28.54	28.45	28.5	74100.0
2003-05-07 09:00:00	QQQ	ETF	28.49	28.5	28.4	28.43	116000.0
2003-05-07 09:30:00	QQQ	ETF	28.41	28.49	28.29	28.34	11540700.0
2003-05-07 10:00:00	QQQ	ETF	28.36	28.4	28.24	28.3	5437700.0
2003-05-07 10:30:00	QQQ	ETF	28.31	28.53	28.22	28.48	5576900.0
2003-05-07 11:00:00	QQQ	ETF	28.48	28.57	28.4	28.45	3273300.0
2003-05-07 11:30:00	QQQ	ETF	28.45	28.69	28.41	28.61	5779200.0
2003-05-07 12:00:00	QQQ	ETF	28.61	28.61	28.45	28.51	2827200.0
2003-05-07 12:30:00	QQQ	ETF	28.51	28.57	28.43	28.48	1689700.0
2003-05-07 13:00:00	QQQ	ETF	28.5	28.5	28.29	28.34	3286200.0
2003-05-07 13:30:00	QQQ	ETF	28.34	28.46	28.26	28.27	2766400.0
2003-05-07 14:00:00	QQQ	ETF	28.28	28.33	28.15	28.21	5102900.0
2003-05-07 14:30:00	QQQ	ETF	28.21	28.3	28.16	28.2	3670700.0
2003-05-07 15:00:00	QQQ	ETF	28.2	28.27	28.12	28.24	3189900.0
2003-05-07 15:30:00	QQQ	ETF	28.24	28.38	28.18	28.27	5115200.0
2003-05-07 16:00:00	QQQ	ETF	28.28	28.33	28.24	28.31	1008600.0
2003-05-07 16:30:00	QQQ	ETF	28.3	28.3	28.25	28.25	79000.0
2003-05-07 17:00:00	QQQ	ETF	28.26	28.27	28.25	28.26	9000.0
2003-05-07 17:30:00	QQQ	ETF	28.25	28.26	28.22	28.22	24700.0
2003-05-07 18:00:00	QQQ	ETF	28.23	28.23	28.21	28.21	13800.0
2003-05-07 19:00:00	QQQ	ETF	28.25	28.27	28.25	28.26	2000.0
2003-05-07 19:30:00	QQQ	ETF	28.27	28.27	28.24	28.26	3600.0
2003-05-07 20:00:00	QQQ	ETF	28.24	28.24	28.24	28.24	2100.0
2003-05-07 09:00:00	IWM	ETF	41.01	41.01	41.01	41.01	1000.0
2003-05-07 09:30:00	IWM	ETF	41.04	41.1	40.875	40.965	182200.0

> showing 50 of 671 rows — these rows as CSV

> unlock the full archive -- $79 one-time